USDCUPUSD / CUP04/09/24 23:32
LAST:

 24.00
CHANGE:
 0.01
OPEN:
24.00
HIGH:
24.00
ASK:
1.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
23.99
LOW:
24.00
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2424.0024.0024.0024.0000
04/08/2423.9923.9923.9923.9900
04/07/2423.9923.9923.9923.9900
04/04/2423.9823.9823.9823.9800
04/03/2423.9823.9823.9823.9800
03/29/2423.9923.9923.9923.9900
03/28/2424.0024.0023.9923.9900
03/27/2424.0024.0024.0024.0000
03/26/2424.0024.0024.0024.0000
03/25/2423.9924.0023.9924.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.72 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99