USDCUPUSD / CUP07/09/25 04:30
LAST:

 23.98		CHANGE:
 0.00		OPEN:
23.98		HIGH:
23.98		ASK:
1.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.98		LOW:
23.98		BID:
1.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2523.9823.9823.9823.9800
07/08/2524.0024.0023.9823.9800
07/07/2524.0024.0024.0024.0000
07/05/2523.9923.9923.9923.9900
07/04/2524.0024.0023.9923.9900
07/03/2524.0024.0024.0024.0000
07/02/2524.0024.0024.0024.0000
07/01/2524.0024.0024.0024.0000
06/30/2524.0024.0024.0024.0000
06/28/2523.9923.9923.9923.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.72 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09