EODData

FOREX, USDCUP: USD / CUP

06 Feb 26 12:19
LAST:

24.00

CHANGE:
 0.01
OPEN:
24.00
HIGH:
24.00
ASK:
1.00
VOLUME:
1
CHG(%):
0.03
PREV:
24.01
LOW:
24.00
BID:
1.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2624.0024.0024.0024.000
05 Feb 2624.0124.0124.0124.010
04 Feb 2623.9923.9923.9923.990
03 Feb 2623.9923.9923.9923.991
02 Feb 2624.0324.0324.0324.031
30 Jan 2624.0024.0024.0024.000
29 Jan 2624.0024.0024.0024.000
28 Jan 2623.9923.9923.9923.991
27 Jan 2623.9723.9723.9723.971
26 Jan 2624.0024.0024.0024.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.000.0%
MA10:24.000.0%
MA20:24.000.0%
MA50:24.000.0%
MA100:24.000.0%
MA200:24.000.0%
STO9:55.45
STO14:55.45
RSI14:52.44
WPR14:-44.55
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:24.030.1%
Week Low:23.990.1%
Month High:24.030.1%
Month Low:23.970.0%
Year High:24.040.2%
Year Low:23.940.2%
Volatility:0.06