USDCUPUSD / CUP06/14/25 04:23
LAST:

 24.02		CHANGE:
 0.00		OPEN:
24.02		HIGH:
24.02		ASK:
1.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.02		LOW:
24.02		BID:
1.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2524.0224.0224.0224.0200
06/13/2523.9924.0223.9924.0200
06/12/2524.0124.0123.9923.9900
06/11/2523.9924.0123.9924.0100
06/10/2524.0024.0023.9923.9900
06/09/2524.0024.0024.0024.0000
06/07/2524.0024.0024.0024.0000
06/06/2524.0024.0024.0024.0000
06/05/2523.9924.0023.9924.0000
06/04/2524.0124.0123.9923.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.72 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59