FOREX, USDZAR.2 End of Day and Historical Quotes []

24 Apr 26 20:46

LAST: 11,221	CHANGE: 263.72	OPEN: 10,934	HIGH: 11,331	ASK: 0	VOLUME: 0
LAST: 11,221	CHG(%): 2.41	PREV: 10,957	LOW: 10,912	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	10,934	11,331	10,912	11,221
23 Apr 26	10,910	11,248	10,846	10,957
22 Apr 26	10,662	11,043	10,633	10,910
21 Apr 26	10,394	10,697	10,379	10,659
20 Apr 26	10,032	10,641	10,016	10,445
19 Apr 26	10,120	10,120	10,120	10,120
17 Apr 26	10,710	10,870	10,002	10,120
16 Apr 26	10,451	10,785	10,451	10,691
15 Apr 26	10,507	10,562	10,255	10,451
14 Apr 26	10,736	10,780	10,380	10,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,221