FOREX, USDZAR.2 End of Day and Historical Quotes []

19 Jul 26 20:01

LAST: 10,126	CHANGE: 23.36	OPEN: 10,126	HIGH: 10,126	ASK: 0	VOLUME: 0
LAST: 10,126	CHG(%): 0.23	PREV: 10,149	LOW: 10,126	BID: 0

Period:

Date	Open	High	Low	Close
19 Jul 26	10,126	10,126	10,126	10,126
17 Jul 26	9,881	10,324	9,861	10,149
16 Jul 26	9,675	9,825	9,640	9,778
15 Jul 26	9,582	9,685	9,475	9,685
14 Jul 26	9,278	9,844	9,235	9,537
13 Jul 26	9,230	9,403	9,216	9,304
12 Jul 26	9,241	9,241	9,241	9,241
10 Jul 26	9,812	9,863	9,229	9,241
09 Jul 26	9,626	9,922	9,605	9,804
08 Jul 26	9,392	9,716	9,374	9,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,126