USDDZDUSD / DZD07/10/25 23:31
LAST:

 129.8		CHANGE:
 0.08		OPEN:
129.8		HIGH:
129.8		ASK:
80.3		VOLUME:
0
CHANGE(%):
0.06		PREV:
129.8		LOW:
129.6		BID:
79.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25129.8129.8129.6129.800
07/09/25129.7129.8129.7129.800
07/08/25129.6129.7129.6129.700
07/07/25129.4129.7129.4129.600
07/05/25129.4129.4129.4129.400
07/04/25129.7129.8129.4129.400
07/03/25129.6129.9129.4129.700
07/02/25129.3129.8129.3129.500
07/01/25129.4129.6129.3129.300
06/30/25129.4129.6129.4129.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.30 - 137.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57