USDDZDUSD / DZD07/19/25 04:53
LAST:

 130.3		CHANGE:
 0.00		OPEN:
130.3		HIGH:
130.3		ASK:
80.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
130.3		LOW:
130.3		BID:
79.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25130.3130.3130.3130.300
07/18/25130.4130.4130.2130.300
07/17/25130.2130.5130.2130.400
07/16/25130.1130.2130.1130.200
07/15/25129.9130.1129.9130.100
07/14/25129.8129.9129.8129.900
07/12/25129.8129.8129.8129.800
07/11/25129.8129.9129.7129.800
07/10/25129.8129.8129.6129.800
07/09/25129.7129.8129.7129.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.30 - 137.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29