USDDZDUSD / DZD04/15/24 12:10
LAST:

 134.6
CHANGE:
 0.03
OPEN:
134.7
HIGH:
134.7
ASK:
80.3
VOLUME:
0
CHANGE(%):
0.02
PREV:
134.7
LOW:
134.5
BID:
79.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/24134.7134.7134.5134.600
04/13/24134.7134.7134.7134.700
04/12/24134.7134.8134.6134.700
04/11/24134.6134.8134.5134.700
04/10/24134.6134.6134.4134.500
04/09/24134.5134.6134.5134.600
04/08/24134.7134.7134.5134.500
04/07/24134.7134.7134.7134.700
04/05/24134.5134.7134.5134.700
04/04/24134.6134.6134.4134.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.85 - 138.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18