EODData

FOREX, USDDZD: USD / DZD

04 Mar 26 10:23
LAST:

130.8

CHANGE:
 0.03
OPEN:
130.9
HIGH:
130.9
ASK:
80.3
VOLUME:
40
CHG(%):
0.02
PREV:
130.9
LOW:
130.8
BID:
79.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26130.9130.9130.8130.840
03 Mar 26130.4130.9130.4130.997
02 Mar 26129.9130.4129.9130.470
27 Feb 26129.9130.0129.9129.90
26 Feb 26129.9130.0129.9129.966
25 Feb 26130.0130.0129.9129.9108
24 Feb 26130.0130.1129.9130.0101
23 Feb 26130.0130.0129.9130.074
20 Feb 26130.1130.1130.0130.00
19 Feb 26130.0130.1129.9130.1103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:130.390.3%
MA10:130.200.5%
MA20:129.950.7%
MA50:129.830.8%
MA100:130.010.6%
MA200:129.850.8%
STO9:94.24 
STO14:95.50 
RSI14:88.29 
WPR14:-2.31 
MTM14:1.22
ROC14:0.01 
ATR:0.17 
Week High:130.900.0%
Week Low:129.880.7%
Month High:130.900.0%
Month Low:129.320.8%
Year High:134.733.0%
Year Low:128.082.2%
Volatility:1.79