EODData

FOREX, USDDZD: USD / DZD

19 Dec 25 02:00
LAST:

129.7

CHANGE:
 0.00
OPEN:
129.7
HIGH:
129.7
ASK:
80.3
VOLUME:
2
CHG(%):
0.00
PREV:
129.7
LOW:
129.7
BID:
79.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25129.7129.7129.7129.72
18 Dec 25129.5129.8129.5129.718
17 Dec 25129.5129.5129.4129.541
16 Dec 25129.6129.6129.5129.511
15 Dec 25129.8129.8129.6129.680
12 Dec 25129.8129.8129.7129.80
11 Dec 25130.0130.0129.8129.87
10 Dec 25130.1130.2130.0130.05
09 Dec 25130.1130.1130.1130.10
08 Dec 25130.0130.1130.0130.16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:129.600.1%
MA10:129.770.0%
MA20:130.030.2%
MA50:130.210.4%
MA100:129.800.1%
MA200:130.480.6%
STO9:37.54
STO14:31.76
RSI14:32.30 
WPR14:-63.98
MTM14:-0.48
ROC14:0.00 
ATR:0.13 
Week High:129.830.1%
Week Low:129.440.2%
Month High:130.790.8%
Month Low:129.440.6%
Year High:137.405.9%
Year Low:128.081.3%
Volatility:0.61