USDDZDUSD / DZD05/30/25 04:22
LAST:

 132.4		CHANGE:
 0.01		OPEN:
132.4		HIGH:
132.4		ASK:
80.3		VOLUME:
0
CHANGE(%):
0.01		PREV:
132.4		LOW:
132.4		BID:
79.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25132.4132.4132.4132.400
05/29/25132.3132.4132.3132.400
05/28/25132.1132.3132.1132.300
05/27/25132.0132.1132.0132.100
05/26/25132.3132.3132.0132.000
05/24/25132.3132.3132.3132.300
05/23/25132.7132.7132.3132.300
05/22/25132.4132.7132.4132.700
05/21/25132.8132.8132.4132.400
05/20/25132.9133.0132.8132.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.70 - 137.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35