USDDZDUSD / DZD04/18/25 04:58
LAST:

 132.6		CHANGE:
 0.00		OPEN:
132.6		HIGH:
132.6		ASK:
80.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
132.6		LOW:
132.6		BID:
79.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/25132.6132.6132.6132.600
04/17/25132.5132.6132.5132.600
04/16/25132.8132.8132.5132.500
04/15/25132.5132.9132.4132.800
04/14/25131.8132.6131.7132.500
04/13/25131.8131.8131.8131.800
04/12/25131.8131.8131.8131.800
04/11/25132.6132.7131.7131.800
04/10/25133.4133.5132.7132.700
04/09/25133.6133.6133.1133.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.85 - 138.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23