USDKZTUSD / KZT05/30/25 04:22
LAST:

 508.7		CHANGE:
 0.00		OPEN:
508.7		HIGH:
508.7		ASK:
152.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
508.7		LOW:
508.7		BID:
152.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25508.7508.7508.7508.700
05/29/25511.8511.8508.7508.700
05/28/25511.8511.8511.8511.800
05/27/25509.8511.8509.8511.800
05/26/25509.8509.8509.8509.800
05/24/25511.6511.6511.6511.600
05/23/25505.9511.6505.9511.600
05/22/25509.7509.7505.9505.900
05/21/25511.7511.7509.7509.700
05/20/25510.8511.7510.8511.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:446.84 - 531.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35