USDKZTUSD / KZT04/15/24 23:47
LAST:

 448.2
CHANGE:
 0.77
OPEN:
449.0
HIGH:
449.0
ASK:
152.2
VOLUME:
0
CHANGE(%):
0.17
PREV:
449.0
LOW:
448.2
BID:
152.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/24449.0449.0448.2448.200
04/13/24449.0449.0449.0449.000
04/12/24448.0449.0448.0449.000
04/10/24446.8446.8446.8446.800
04/09/24446.3446.8446.2446.800
04/08/24446.5446.5446.3446.300
04/07/24446.5446.5446.5446.500
04/05/24446.2446.7446.2446.700
04/04/24447.2447.2447.2447.200
04/03/24447.3447.3447.2447.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:431.21 - 480.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12