USDKZTUSD / KZT04/18/25 04:58
LAST:

 523.2		CHANGE:
 0.00		OPEN:
523.2		HIGH:
523.2		ASK:
152.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
523.2		LOW:
523.2		BID:
152.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/25523.2523.2523.2523.200
04/17/25523.4523.4523.2523.200
04/16/25517.8523.4517.8523.400
04/15/25517.8517.8517.8517.800
04/14/25517.8517.8517.8517.800
04/12/25516.9516.9516.9516.900
04/11/25516.2516.9516.2516.900
04/10/25518.7518.7516.2516.200
04/09/25517.4518.7517.4518.700
04/08/25524.5524.5517.4517.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:431.21 - 480.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23