USDKZTUSD / KZT07/19/25 04:53
LAST:

 532.9		CHANGE:
 0.00		OPEN:
532.9		HIGH:
532.9		ASK:
152.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
532.9		LOW:
532.9		BID:
152.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25532.9532.9532.9532.900
07/18/25532.9532.9532.9532.900
07/17/25527.5534.1527.5534.100
07/16/25526.3527.5526.3527.500
07/15/25524.8526.3524.8526.300
07/14/25524.8524.8524.8524.800
07/12/25522.4522.4522.4522.400
07/11/25519.1522.4519.1522.400
07/10/25518.6519.1518.6519.100
07/09/25519.3519.3518.6518.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:473.56 - 534.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29