USDKZTUSD / KZT07/05/25 04:27
LAST:

 519.2		CHANGE:
 0.00		OPEN:
519.2		HIGH:
519.2		ASK:
152.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
519.2		LOW:
519.2		BID:
152.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25519.2519.2519.2519.200
07/04/25519.7519.7519.2519.200
07/03/25519.7519.7519.7519.700
07/02/25519.2519.2518.5518.500
07/01/25520.0520.2519.2519.200
06/30/25520.0520.2520.0520.200
06/28/25520.0520.0520.0520.000
06/27/25519.2520.0519.2520.000
06/26/25518.5519.2518.5519.200
06/25/25517.9518.5517.9518.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:472.91 - 531.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63