EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDHKD.C:

23 Dec 2025
LAST:

-13.00

CHANGE:
 3.00		OPEN:
-13.00		HIGH:
-13.00		ASK:
0.00		VOLUME:
0
CHG(%):
30.00		PREV:
-10.00		LOW:
-13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25-13.00-13.00-13.00-13.000
21 Dec 25-10.00-10.00-10.00-10.000
19 Dec 25-12.50-12.50-12.50-12.500
18 Dec 25-0.82-0.82-0.82-0.820
17 Dec 25-9.50-9.50-9.50-9.500
16 Dec 25-24.50-24.50-24.50-24.500
15 Dec 25-46.22-42.50-46.22-42.500
14 Dec 25-45.87-45.87-45.87-45.870
12 Dec 25-40.00-40.00-45.87-45.870
11 Dec 25-44.75-36.00-44.75-37.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download