FOREX, USDZAR.C End of Day and Historical Quotes []

05 Jun 26 20:46

LAST: 189.0	CHANGE: 3.95	OPEN: 185.5	HIGH: 189.5	ASK: 0.0	VOLUME: 0
LAST: 189.0	CHG(%): 2.13	PREV: 185.1	LOW: 184.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	185.5	189.5	184.6	189.0
04 Jun 26	181.3	185.7	181.3	185.1
03 Jun 26	219.6	222.4	181.3	181.3
02 Jun 26	183.1	219.6	179.3	219.6
01 Jun 26	185.4	199.5	181.1	183.1
31 May 26	198.3	199.5	198.3	199.5
29 May 26	211.7	211.7	197.9	198.3
28 May 26	179.4	187.1	177.0	185.3
27 May 26	177.0	182.8	174.0	179.4
26 May 26	177.0	184.8	177.0	178.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.0