List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.343	1.338	1.341	377.9K	-0.001	0.05
BAMGBP		0.4437	0.4437	0.4437	1	0.0012	0.27
BAMUSD		0.5863	0.5863	0.5863	1	-0.0070	1.18
BBDEUR		0.4334	0.4334	0.4334	1	0.0051	1.19
BBDGBP		0.3758	0.3758	0.3758	1	0.0055	1.49
BBDUSD		0.4965	0.4965	0.4965	1	-0.0001	0.02
BDTGBP	Taka / Pound Sterling	0.0062	0.0062	0.0062	1	0.0001	1.64
BDTJPY	Taka / Japanese Yen	1.311	1.311	1.311	1	0.005	0.40
BDTUSD		0.0081	0.0081	0.0081	1	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.316	2.316	2.316	1	0.028	1.20
BHDPKR	Bahraini Dinar / Pakistan Rupee	738.0	737.9	738.0	2	0.1	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.653	2.653	1	0.000	0.01
BIFUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
BMDBBD		2.010	2.010	2.010	1	0.000	0.01
BMDCAD		1.411	1.406	1.410	150.4K	0.004	0.26
BMDEUR		0.8725	0.8725	0.8725	1	0.0102	1.18
BMDGBP		0.7551	0.7489	0.7551	517	0.0051	0.68
BMDKYD		0.8334	0.8334	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5863	0.5863	0.5863	1	0.0052	0.89
BNDUSD		0.7746	0.7746	0.7746	1	-0.0046	0.59
BOBGBP		0.1096	0.1096	0.1096	1	0.0019	1.76
BOBUSD		0.1447	0.1447	0.1447	1	0.0003	0.21
BPY0		1.333	1.330	1.332	14.1K	0.002	0.18
BRLARS	Brazilian Real / Argentine Peso	282.3	278.5	279.4	3.9K	-1.9	0.69
BRLAUD	Brazilian Real / Australian Dollar	0.2797	0.2736	0.2744	3.4K	-0.0037	1.33
BRLCAD	Brazilian Real / Canadian Dollar	0.2767	0.2721	0.2722	567	-0.0029	1.05
BRLCHF	Brazilian Real / Swiss Franc	0.1576	0.1545	0.1550	4.9K	-0.0010	0.64
BRLCLP	Brazilian Real / Chilean Peso	174.2	171.9	173.5	8.6K	0.4	0.24
BRLCNY		1.323	1.301	1.301	412	-0.018	1.35
BRLCOP		677.6	664.1	665.0	1.7K	-10.4	1.53
BRLDKK	Brazilian Real / Danish Krone	1.277	1.254	1.255	548	-0.013	0.99
BRLEUR	Brazilian Real / Euro Dollar	0.1709	0.1678	0.1679	544	-0.0017	1.00
BRLHKD	Brazilian Real / Hong Kong Dollar	1.535	1.505	1.510	3.5K	-0.019	1.26
BRLJPY	Brazilian Real / Japanese Yen	31.52	30.97	31.10	9.0K	-0.25	0.80
BRLKRW	Brazilian Real / Korean Won	301.5	296.6	296.7	126	-1.3	0.45
BRLMXN	Brazilian Real / Mexican Peso	3.405	3.336	3.345	5.3K	-0.032	0.95
BRLPEN		0.6654	0.6514	0.6525	1.7K	-0.0109	1.64
BRLRSD		20.06	19.69	19.71	598	-0.19	0.96
BRLRUB	Brazilian Real / Russian Ruble	14.37	14.11	14.12	566	-0.11	0.78
BRLSEK	Brazilian Real / Swedish Krona	1.878	1.842	1.845	552	-0.012	0.62
BRLSGD	Brazilian Real / Singapore Dollar	0.2528	0.2483	0.2485	557	-0.0029	1.15
BRLUSD	Brazilian Real / US Dollar	0.1959	0.1922	0.1926	3.9K	-0.0026	1.33
BRLZAR	Brazilian Real / South African Rand	3.221	3.159	3.166	1.8K	-0.029	0.92
BSDGBP		0.7566	0.7566	0.7566	1	0.0111	1.49
BSDUSD		0.9997	0.9997	0.9997	1	0.0000	0.00
BTNGBP		0.0080	0.0080	0.0080	1	0.0001	1.27
BTNUSD		0.0106	0.0106	0.0106	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0592	0.0592	0.0592	1	0.0003	0.51
BWPEUR	Pula / Euro Dollar	0.0643	0.0643	0.0643	1	0.0002	0.31
BWPGBP	Pula / Pound Sterling	0.0557	0.0557	0.0557	1	0.0002	0.36
BWPUSD	Pula / US Dollar	0.0736	0.0736	0.0736	1	-0.0008	1.08
BWPZAR	Pula / South African Rand	1.213	1.205	1.211	67.1K	0.003	0.24
BZDUSD		0.4972	0.4972	0.4972	1	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES