List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.339	1.336	1.338	0	-0.001	0.04
BAMGBP		0.4478	0.4478	0.4478	1	0.0001	0.02
BAMUSD		0.5988	0.5988	0.5988	1	-0.0002	0.03
BBDEUR		0.4241	0.4241	0.4241	1	0.0003	0.07
BBDGBP		0.3715	0.3715	0.3715	1	0.0004	0.11
BBDUSD		0.4967	0.4967	0.4967	1	0.0003	0.06
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	2	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.286	1.274	1.286	2	0.013	1.01
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BGNAUD		0.9079	0.9049	0.9057	0	-0.0004	0.04
BGNCAD		0.8272	0.8249	0.8264	0	0.0009	0.11
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.221	4.216	4.218	0	-0.003	0.06
BGNDKK	Bulgarian Lev / Danish Krone	3.820	3.820	3.820	8	0.000	0.01
BGNUSD	Bulgarian Lev / US Dollar	0.5990	0.5988	0.5988	5	-0.0002	0.03
BHDEUR	Bahraini Dinar / Euro Dollar	2.265	2.263	2.264	0	0.001	0.06
BHDPKR	Bahraini Dinar / Pakistan Rupee	743.5	743.5	743.5	0	0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.653	0	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.009	2.008	2.009	2	0.005	0.24
BMDCAD		1.377	1.372	1.377	0	0.003	0.20
BMDEUR		0.8539	0.8539	0.8539	1	0.0007	0.08
BMDGBP		0.7466	0.7450	0.7458	0	0.0005	0.07
BMDKYD		0.8340	0.8340	0.8340	1	0.0007	0.08
BNDGBP	Brunei Dollar / Pound Sterling	0.5786	0.5786	0.5786	1	-0.0002	0.03
BNDUSD		0.7737	0.7737	0.7737	1	-0.0006	0.08
BOBGBP		0.1083	0.1083	0.1083	1	0.0001	0.09
BOBUSD		0.1448	0.1447	0.1448	2	0.0001	0.07
BPY0		1.339	1.336	1.338	0	-0.001	0.04
BRLARS	Brazilian Real / Argentine Peso	264.2	261.3	261.4	0	-1.2	0.46
BRLAUD	Brazilian Real / Australian Dollar	0.2748	0.2727	0.2729	0	-0.0009	0.33
BRLCAD	Brazilian Real / Canadian Dollar	0.2503	0.2488	0.2488	0	-0.0007	0.28
BRLCHF	Brazilian Real / Swiss Franc	0.1446	0.1432	0.1435	0	-0.0003	0.21
BRLCLP	Brazilian Real / Chilean Peso	165.5	164.0	164.2	0	-0.8	0.50
BRLCNY		1.279	1.270	1.270	0	-0.005	0.39
BRLCOP		700.6	686.7	686.8	0	-12.9	1.84
BRLDKK	Brazilian Real / Danish Krone	1.158	1.150	1.150	0	-0.004	0.31
BRLEUR	Brazilian Real / Euro Dollar	0.1550	0.1539	0.1540	0	-0.0005	0.32
BRLHKD	Brazilian Real / Hong Kong Dollar	1.415	1.402	1.404	0	-0.006	0.40
BRLJPY	Brazilian Real / Japanese Yen	28.61	28.18	28.45	0	0.27	0.97
BRLKRW	Brazilian Real / Korean Won	268.3	267.0	267.0	0	-0.3	0.10
BRLMXN	Brazilian Real / Mexican Peso	3.274	3.247	3.253	0	-0.006	0.18
BRLPEN		0.6120	0.6068	0.6070	0	-0.0027	0.44
BRLRSD		18.11	18.09	18.10	0	0.00	0.02
BRLRUB	Brazilian Real / Russian Ruble	14.62	14.47	14.52	0	0.04	0.30
BRLSEK	Brazilian Real / Swedish Krona	1.688	1.672	1.672	0	-0.009	0.55
BRLSGD	Brazilian Real / Singapore Dollar	0.2347	0.2331	0.2332	0	-0.0005	0.21
BRLUSD	Brazilian Real / US Dollar	0.1818	0.1802	0.1804	0	-0.0007	0.39
BRLZAR	Brazilian Real / South African Rand	3.045	3.023	3.026	0	-0.004	0.15
BSDGBP		0.7479	0.7479	0.7479	1	0.0009	0.12
BSDUSD		1.0000	1.0000	1.0000	1	0.0006	0.06
BTNGBP		0.0083	0.0083	0.0083	1	0.0000	0.00
BTNUSD		0.0112	0.0111	0.0112	2	0.0001	0.90
BWPCHF	Pula / Swiss Franc	0.0602	0.0566	0.0566	2	-0.0036	5.98
BWPEUR	Pula / Euro Dollar	0.0607	0.0607	0.0607	1	-0.0039	6.04
BWPGBP	Pula / Pound Sterling	0.0565	0.0532	0.0532	2	-0.0033	5.84
BWPUSD	Pula / US Dollar	0.0711	0.0711	0.0711	1	-0.0045	5.95
BWPZAR	Pula / South African Rand	1.270	1.190	1.193	0	-0.074	5.87
BZDUSD		0.4974	0.4972	0.4974	2	0.0003	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES