List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.335	1.327	1.334	184.1K	0.006	0.47
BAMGBP		0.4330	0.4320	0.4320	2	-0.0010	0.23
BAMUSD		0.5762	0.5762	0.5762	1	0.0021	0.37
BBDEUR		0.4414	0.4414	0.4414	1	-0.0018	0.41
BBDGBP		0.3750	0.3726	0.3726	2	-0.0024	0.64
BBDUSD		0.4970	0.4970	0.4970	1	-0.0002	0.04
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	2	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.286	1.286	1.286	1	0.001	0.11
BDTUSD		0.0081	0.0081	0.0081	2	0.0000	0.00
BHDEUR	Bahraini Dinar / Euro Dollar	2.351	2.351	2.351	1	-0.012	0.52
BHDPKR	Bahraini Dinar / Pakistan Rupee	733.4	733.4	733.4	0	0.0	0.01
BHDUSD	Bahraini Dinar / US Dollar	2.647	2.647	2.647	1	-0.004	0.17
BIFUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
BMDBBD		2.009	2.008	2.009	3	0.001	0.06
BMDCAD		1.417	1.411	1.413	149.8K	-0.003	0.18
BMDEUR		0.8883	0.8883	0.8883	1	-0.0034	0.38
BMDGBP		0.7518	0.7475	0.7481	877	-0.0034	0.45
BMDKYD		0.8334	0.8334	0.8334	1	0.0001	0.01
BNDGBP	Brunei Dollar / Pound Sterling	0.5889	0.5867	0.5867	2	-0.0023	0.39
BNDUSD		0.7825	0.7825	0.7825	1	0.0017	0.22
BOBGBP		0.0644	0.0643	0.0643	2	-0.0001	0.16
BOBUSD		0.0857	0.0854	0.0857	2	0.0003	0.35
BRLARS	Brazilian Real / Argentine Peso	298.2	296.7	298.1	5.6K	1.3	0.43
BRLAUD	Brazilian Real / Australian Dollar	0.2836	0.2816	0.2832	3.8K	-0.0004	0.14
BRLCAD	Brazilian Real / Canadian Dollar	0.2791	0.2777	0.2791	547	0.0007	0.25
BRLCHF	Brazilian Real / Swiss Franc	0.1625	0.1614	0.1625	2.3K	0.0002	0.12
BRLCLP	Brazilian Real / Chilean Peso	193.4	192.4	193.3	4.9K	0.7	0.39
BRLCNY		1.318	1.312	1.318	428	0.005	0.38
BRLCOP		626.0	623.2	626.0	1.4K	2.8	0.46
BRLDKK	Brazilian Real / Danish Krone	1.310	1.302	1.310	536	0.002	0.18
BRLEUR	Brazilian Real / Euro Dollar	0.1752	0.1742	0.1752	529	0.0003	0.17
BRLHKD	Brazilian Real / Hong Kong Dollar	1.547	1.539	1.546	2.4K	0.007	0.45
BRLJPY	Brazilian Real / Japanese Yen	31.15	30.95	31.14	7.5K	0.12	0.40
BRLKRW	Brazilian Real / Korean Won	263.9	260.9	262.3	358	-0.7	0.28
BRLMXN	Brazilian Real / Mexican Peso	3.625	3.599	3.625	6.5K	0.007	0.19
BRLPEN		0.6778	0.6743	0.6775	1.1K	0.0031	0.46
BRLRSD		20.59	20.44	20.57	708	-0.02	0.10
BRLRUB	Brazilian Real / Russian Ruble	16.48	16.38	16.46	547	0.01	0.04
BRLSEK	Brazilian Real / Swedish Krona	1.954	1.940	1.954	530	0.000	0.01
BRLSGD	Brazilian Real / Singapore Dollar	0.2521	0.2509	0.2521	548	0.0006	0.24
BRLUSD	Brazilian Real / US Dollar	0.1971	0.1961	0.1970	2.4K	0.0008	0.41
BRLZAR	Brazilian Real / South African Rand	3.241	3.221	3.240	1.6K	-0.001	0.02
BSDGBP		0.7505	0.7505	0.7505	1	-0.0048	0.64
BSDUSD		1.001	1.001	1.001	1	0.000	0.04
BTNGBP		0.0079	0.0079	0.0079	2	0.0000	0.00
BTNUSD		0.0105	0.0105	0.0105	1	0.0000	0.00
BWPCHF	Pula / Swiss Franc	0.0601	0.0601	0.0601	1	-0.0003	0.50
BWPEUR	Pula / Euro Dollar	0.0649	0.0649	0.0649	1	0.0000	0.00
BWPGBP	Pula / Pound Sterling	0.0549	0.0548	0.0548	2	-0.0001	0.18
BWPUSD	Pula / US Dollar	0.0731	0.0731	0.0731	1	0.0003	0.41
BWPZAR	Pula / South African Rand	1.202	1.197	1.199	82.1K	-0.003	0.24
BZDUSD		0.4977	0.4977	0.4977	1	-0.0002	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,713	20	0.1
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,625	86	0.7
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES