List of Symbols for Foreign Exchange [FOREX] Starting with B

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B6Y0		1.339	1.336	1.337	337.2K	-0.001	0.07
BAMGBP		0.4478	0.4478	0.4478	1	0.0001	0.02
BAMUSD		0.5988	0.5988	0.5988	1	-0.0002	0.03
BBDEUR		0.4241	0.4241	0.4241	1	0.0003	0.07
BBDGBP		0.3715	0.3715	0.3715	1	0.0004	0.11
BBDUSD		0.4967	0.4967	0.4967	1	0.0003	0.06
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	2	0.0000	0.00
BDTJPY	Taka / Japanese Yen	1.286	1.274	1.286	2	0.013	1.01
BDTUSD		0.0082	0.0082	0.0082	1	0.0000	0.00
BGNAUD		0.9079	0.9049	0.9061	210.9K	0.0000	0.00
BGNCAD		0.8272	0.8249	0.8265	202.8K	0.0008	0.10
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.221	4.216	4.218	39	-0.003	0.06
BGNDKK	Bulgarian Lev / Danish Krone	3.820	3.820	3.820	8	0.000	0.01
BGNUSD	Bulgarian Lev / US Dollar	0.5990	0.5988	0.5988	5	-0.0002	0.03
BHDEUR	Bahraini Dinar / Euro Dollar	2.265	2.263	2.264	22	0.001	0.05
BHDPKR	Bahraini Dinar / Pakistan Rupee	743.5	743.5	743.5	1	0.1	0.02
BHDUSD	Bahraini Dinar / US Dollar	2.653	2.652	2.653	32	0.000	0.00
BIFUSD		0.0003	0.0003	0.0003	2	0.0000	0.00
BMDBBD		2.009	2.008	2.009	2	0.005	0.24
BMDCAD		1.377	1.372	1.377	215.0K	0.002	0.16
BMDEUR		0.8539	0.8539	0.8539	1	0.0007	0.08
BMDGBP		0.7466	0.7450	0.7457	1.4K	0.0004	0.05
BMDKYD		0.8340	0.8340	0.8340	1	0.0007	0.08
BNDGBP	Brunei Dollar / Pound Sterling	0.5786	0.5786	0.5786	1	-0.0002	0.03
BNDUSD		0.7737	0.7737	0.7737	1	-0.0006	0.08
BOBGBP		0.1083	0.1083	0.1083	1	0.0001	0.09
BOBUSD		0.1448	0.1447	0.1448	2	0.0001	0.07
BPY0		1.339	1.336	1.337	337.2K	-0.001	0.07
BRLARS	Brazilian Real / Argentine Peso	264.2	261.3	261.3	5.4K	-1.2	0.47
BRLAUD	Brazilian Real / Australian Dollar	0.2748	0.2727	0.2727	5.0K	-0.0011	0.40
BRLCAD	Brazilian Real / Canadian Dollar	0.2503	0.2488	0.2488	397	-0.0007	0.28
BRLCHF	Brazilian Real / Swiss Franc	0.1446	0.1432	0.1434	7.3K	-0.0004	0.28
BRLCLP	Brazilian Real / Chilean Peso	165.5	164.0	164.1	11.2K	-0.9	0.53
BRLCNY		1.279	1.270	1.270	255	-0.005	0.40
BRLCOP		700.6	686.7	686.7	3.1K	-13.0	1.85
BRLDKK	Brazilian Real / Danish Krone	1.158	1.150	1.150	391	-0.004	0.34
BRLEUR	Brazilian Real / Euro Dollar	0.1550	0.1539	0.1539	389	-0.0005	0.32
BRLHKD	Brazilian Real / Hong Kong Dollar	1.415	1.402	1.403	4.5K	-0.006	0.43
BRLJPY	Brazilian Real / Japanese Yen	28.61	28.18	28.45	14.6K	0.27	0.97
BRLKRW	Brazilian Real / Korean Won	268.3	267.0	267.2	172	-0.1	0.04
BRLMXN	Brazilian Real / Mexican Peso	3.274	3.247	3.252	8.7K	-0.007	0.22
BRLPEN		0.6120	0.6068	0.6068	1.8K	-0.0029	0.48
BRLRSD		18.11	18.09	18.10	8	0.00	0.02
BRLRUB	Brazilian Real / Russian Ruble	14.62	14.47	14.52	373	0.04	0.29
BRLSEK	Brazilian Real / Swedish Krona	1.688	1.672	1.672	392	-0.010	0.57
BRLSGD	Brazilian Real / Singapore Dollar	0.2347	0.2331	0.2331	396	-0.0005	0.21
BRLUSD	Brazilian Real / US Dollar	0.1818	0.1802	0.1803	5.5K	-0.0008	0.44
BRLZAR	Brazilian Real / South African Rand	3.045	3.023	3.025	2.4K	-0.006	0.18
BSDGBP		0.7479	0.7479	0.7479	1	0.0009	0.12
BSDUSD		1.0000	1.0000	1.0000	1	0.0006	0.06
BTNGBP		0.0083	0.0083	0.0083	1	0.0000	0.00
BTNUSD		0.0112	0.0111	0.0112	2	0.0001	0.90
BWPCHF	Pula / Swiss Franc	0.0602	0.0566	0.0566	2	-0.0036	5.98
BWPEUR	Pula / Euro Dollar	0.0607	0.0607	0.0607	1	-0.0039	6.04
BWPGBP	Pula / Pound Sterling	0.0565	0.0532	0.0532	2	-0.0033	5.84
BWPUSD	Pula / US Dollar	0.0711	0.0711	0.0711	1	-0.0045	5.95
BWPZAR	Pula / South African Rand	1.270	1.190	1.193	85.9K	-0.074	5.85
BZDUSD		0.4974	0.4972	0.4974	2	0.0003	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES