EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00610.00610.006100.00000.00 
BDTJPYTaka / Japanese Yen1.2231.2231.22300.0000.01 
BGNCNYBulgarian Lev / Yuan Renminbi4.2534.2504.2500-0.0050.11 
BGNDKKBulgarian Lev / Danish Krone3.8173.8173.81700.0000.00 
BGNUSDBulgarian Lev / US Dollar0.59320.59320.59320-0.00230.38 
BHDEURBahraini Dinar / Euro Dollar2.2822.2812.28200.0010.05 
BHDPKRBahraini Dinar / Pakistan Rupee747.9747.9747.90-0.20.02 
BHDUSDBahraini Dinar / US Dollar2.6522.6522.65200.0000.00 
BNDGBPBrunei Dollar / Pound Sterling0.57860.57860.57860-0.00160.28 
BRLARSBrazilian Real / Argentine Peso249.6249.1249.10-2.00.81 
BRLAUDBrazilian Real / Australian Dollar0.28450.28390.28390-0.00110.39 
BRLCADBrazilian Real / Canadian Dollar0.25500.25460.25460-0.00140.55 
BRLCHFBrazilian Real / Swiss Franc0.14850.14820.14820-0.00080.54 
BRLEURBrazilian Real / Euro Dollar0.15870.15860.15860-0.00030.19 
BRLHKDBrazilian Real / Hong Kong Dollar1.4331.4311.4310-0.0110.75 
BRLJPYBrazilian Real / Japanese Yen27.2327.1927.190-0.090.32 
BRLKRWBrazilian Real / Korean Won257.1256.9256.90-0.90.36 
BRLMXNBrazilian Real / Mexican Peso3.4453.4383.4380-0.0080.23 
BRLRUBBrazilian Real / Russian Ruble14.7814.7514.750-0.110.77 
BRLSEKBrazilian Real / Swedish Krona1.7681.7651.7650-0.0090.52 
BRLSGDBrazilian Real / Singapore Dollar0.23720.23680.23680-0.00080.34 
BRLUSDBrazilian Real / US Dollar0.18410.18370.18370-0.00110.60 
BRLZARBrazilian Real / South African Rand3.2603.2593.2590-0.0010.03 
BWPCHFPula / Swiss Franc0.06020.06020.06020-0.00020.33 
BWPEURPula / Euro Dollar0.06410.06410.06410-0.00010.16 
BWPGBPPula / Pound Sterling0.05550.05550.05550-0.00020.36 
BWPUSDPula / US Dollar0.07440.07440.074400.00000.00 
BWPZARPula / South African Rand1.3161.3141.31600.0040.33 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,456-2501.2
DJI45,545-920.2
SP5006,460-420.6
DAX23,902-1380.6
BDI1,200494.3
HSI25,078790.3