FOREX, USDVND.X End of Day and Historical Quotes []

23 Oct 26 09:30

LAST: 605.5	CHANGE: 3.50	OPEN: 605.5	HIGH: 606.5	ASK: 0.0	VOLUME: 0
LAST: 605.5	CHG(%): 0.57	PREV: 609.0	LOW: 605.5	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	605.5	606.5	605.5	605.5
22 Oct 26	609.0	609.0	608.5	609.0
21 Oct 26	606.0	606.0	606.0	606.0
20 Oct 26	607.5	607.5	607.5	607.5
19 Oct 26	606.5	606.5	606.5	606.5
16 Oct 26	607.5	607.5	606.5	606.5
15 Oct 26	608.5	608.5	608.0	608.5
14 Oct 26	621.5	621.5	620.0	620.0
13 Oct 26	631.5	631.5	621.0	621.5
12 Oct 26	641.0	641.0	630.0	631.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.5