| D6Y0 | | 0.7129 | 0.7113 | 0.7121 | 8.0K | 0.0001 | | 0.01 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 2 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5708 | 0.5697 | 0.5705 | 41 | -0.0003 | | 0.05 | |
| DKKARS | Danish Krone / Argentinian Peso | 210.5 | 210.3 | 210.4 | 0 | 0.1 | | 0.03 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2400 | 0.2388 | 0.2395 | 143.0K | 0.0002 | | 0.08 | |
| DKKBBD | Danish Krone / Barbadian Dollar | 0.3173 | 0.3170 | 0.3171 | 0 | 0.0001 | | 0.03 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2619 | 0.2618 | 0.2618 | 11 | -0.0001 | | 0.04 | |
| DKKBHD | Danish Krone / Baharain Dinar | 0.0594 | 0.0593 | 0.0593 | 0 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8420 | 0.8341 | 0.8395 | 48.6K | 0.0026 | | 0.31 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2178 | 0.2171 | 0.2175 | 141.4K | -0.0003 | | 0.14 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.38 | 12.35 | 12.37 | 69.7K | 0.00 | | 0.02 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.109 | 1.104 | 1.108 | 1.5K | 0.002 | | 0.15 | |
| DKKCOP | Danish Krone / Colombian Peso | 604.2 | 603.7 | 603.7 | 3 | -0.5 | | 0.08 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.257 | 3.252 | 3.254 | 18.8K | -0.001 | | 0.02 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1339 | 0.1339 | 0.1339 | 134.0K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.435 | 4.275 | 4.370 | 0 | 0.035 | | 0.81 | |
| DKKEUR.A | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.1650 | 0.1550 | 0.1550 | 0 | -0.0100 | | 6.06 | |
| DKKEUR.D | | 0.2650 | 0.2550 | 0.2650 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.E | | 0.4150 | 0.3950 | 0.4050 | 0 | -0.0100 | | 2.41 | |
| DKKEUR.G | | 0.9050 | 0.8150 | 0.8950 | 0 | 0.0800 | | 9.82 | |
| DKKEUR.H | | 1.200 | 1.140 | 1.175 | 0 | 0.040 | | 3.52 | |
| DKKEUR.J | | 1.580 | 1.540 | 1.580 | 0 | 0.030 | | 1.94 | |
| DKKEUR.K | | 1.965 | 1.895 | 1.935 | 0 | 0.010 | | 0.52 | |
| DKKEUR.M | | 2.390 | 2.300 | 2.340 | 0 | -0.015 | | 0.64 | |
| DKKEUR.N | | 2.735 | 2.635 | 2.695 | 0 | -0.025 | | 0.92 | |
| DKKEUR.Q | | 3.075 | 2.960 | 3.030 | 0 | -0.010 | | 0.33 | |
| DKKEUR.S | | 0.0500 | 0.0150 | 0.0450 | 0 | 0.0300 | | 200.00 | |
| DKKEUR.U | | 3.400 | 3.285 | 3.370 | 0 | 0.010 | | 0.30 | |
| DKKEUR.V | | 3.730 | 3.630 | 3.710 | 0 | 0.010 | | 0.27 | |
| DKKEUR.X | | 4.085 | 3.960 | 4.035 | 0 | 0.000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1167 | 0.1162 | 0.1164 | 102.1K | 0.0002 | | 0.17 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.209 | 1.204 | 1.208 | 148.9K | 0.001 | | 0.08 | |
| DKKHUF | Danish Krone / Hungarian Forint | 52.22 | 52.03 | 52.09 | 169.5K | -0.02 | | 0.04 | |
| DKKIDR | Danish Krone / Indonesian Rupiah | 2,623 | 2,621 | 2,623 | 0 | 3 | | 0.12 | |
| DKKINR | Danish Krone / Indian Rupee | 13.67 | 13.60 | 13.64 | 31.0K | -0.03 | | 0.22 | |
| DKKISK | Danish Krone / Iceland Krona | 18.98 | 18.97 | 18.98 | 3 | 0.01 | | 0.07 | |
| DKKJMD | Danish Krone / Jamaican Dollar | 25.19 | 25.16 | 25.18 | 0 | 0.01 | | 0.04 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.63 | 23.53 | 23.62 | 61.4K | 0.03 | | 0.11 | |
| DKKKRW | Danish Krone / Korean Won | 220.8 | 220.0 | 220.1 | 0 | -0.7 | | 0.29 | |
| DKKLBP | Danish Krone / Lebanese Pound | 14,190 | 14,181 | 14,187 | 0 | 6 | | 0.05 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.872 | 2.852 | 2.866 | 189.7K | 0.002 | | 0.08 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6575 | 0.6569 | 0.6575 | 65 | 0.0006 | | 0.09 | |
| DKKNAD | Danish Krone / Namibian Dollar | 2.730 | 2.724 | 2.726 | 0 | -0.003 | | 0.11 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.564 | 1.556 | 1.558 | 104.8K | -0.005 | | 0.31 | |
| DKKNPR | Danish Krone / Nepalese Rupee | 22.38 | 22.35 | 22.36 | 0 | 0.00 | | 0.01 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2711 | 0.2698 | 0.2708 | 38.5K | 0.0003 | | 0.11 | |
| DKKOMR | Danish Krone / Omani Rial | 0.0601 | 0.0601 | 0.0601 | 0 | 0.0000 | | 0.00 | |
| DKKPAB | Danish Krone / Panamanian Balboa | 0.1574 | 0.1572 | 0.1574 | 0 | 0.0002 | | 0.13 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.095 | 9.054 | 9.086 | 10.3K | 0.027 | | 0.29 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.06 | 43.65 | 43.70 | 114.0K | 0.05 | | 0.11 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5684 | 0.5654 | 0.5668 | 31.5K | -0.0009 | | 0.16 | |
| DKKQAR | Danish Krone / Qatari Riyal | 0.5726 | 0.5721 | 0.5725 | 0 | 0.0004 | | 0.07 | |
| DKKRUB | | 12.74 | 12.63 | 12.67 | 51.9K | 0.03 | | 0.24 | |
| DKKSAR | Danish Krone / Saudi Riyal | 0.5900 | 0.5894 | 0.5899 | 0 | 0.0006 | | 0.10 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.467 | 1.459 | 1.462 | 48.0K | -0.003 | | 0.18 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2019 | 0.2014 | 0.2018 | 21.6K | 0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 5.112 | 5.089 | 5.099 | 86.7K | -0.006 | | 0.11 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.538 | 6.508 | 6.534 | 83.4K | 0.013 | | 0.20 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.784 | 4.765 | 4.782 | 21.8K | 0.015 | | 0.31 | |
| DKKUAH | Danish Krone / Hryvnia | 6.496 | 6.480 | 6.480 | 3 | -0.016 | | 0.25 | |
| DKKUSD | Danish Krone / US Dollar | 0.1556 | 0.1550 | 0.1555 | 136.9K | 0.0002 | | 0.13 | |
| DKKVEF | Danish Krone / Venezuelan Bolivar | 26.72 | 26.70 | 26.72 | 0 | 0.02 | | 0.07 | |
| DKKXAF | Danish Krone / Central African CFA franc | 87.94 | 87.84 | 87.87 | 0 | 0.01 | | 0.01 | |
| DKKZAR | Danish Krone / South African Rand | 2.715 | 2.697 | 2.707 | 49.2K | 0.006 | | 0.21 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0118 | 0.0117 | 0.0117 | 1.1K | -0.0001 | | 0.85 | |
| DOPUSD | | 0.0157 | 0.0157 | 0.0157 | 1 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 48 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 44 | 0.0000 | | 0.00 | |