| D6Y0 | | 0.7129 | 0.7113 | 0.7121 | 8.0K | 0.0001 | | 0.01 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 2 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5715 | 0.5708 | 0.5715 | 0 | 0.0006 | | 0.11 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2396 | 0.2387 | 0.2390 | 0 | 0.0003 | | 0.13 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2618 | 0.2618 | 0.2618 | 3 | 0.0000 | | 0.00 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8400 | 0.8357 | 0.8392 | 0 | 0.0019 | | 0.23 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2186 | 0.2174 | 0.2179 | 0 | 0.0003 | | 0.14 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.39 | 12.36 | 12.39 | 0 | 0.02 | | 0.16 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.111 | 1.107 | 1.109 | 0 | 0.000 | | 0.03 | |
| DKKCOP | Danish Krone / Colombian Peso | 606.5 | 604.3 | 604.3 | 2 | -2.3 | | 0.37 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.259 | 3.254 | 3.258 | 0 | 0.002 | | 0.05 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1339 | 0.1338 | 0.1339 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.565 | 4.265 | 4.375 | 0 | 0.000 | | 0.00 | |
| DKKEUR.A | | 0.2100 | -0.1500 | 0.0150 | 0 | 0.1650 | | 110.00 | |
| DKKEUR.B | | 0.0550 | 0.0400 | 0.0400 | 0 | -0.0150 | | 27.27 | |
| DKKEUR.C | | 0.1700 | 0.1500 | 0.1600 | 0 | 0.0100 | | 6.67 | |
| DKKEUR.D | | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.E | | 0.4150 | 0.3950 | 0.4050 | 0 | -0.0100 | | 2.41 | |
| DKKEUR.G | | 0.8650 | 0.8450 | 0.8450 | 0 | -0.0200 | | 2.31 | |
| DKKEUR.H | | 1.185 | 1.150 | 1.160 | 0 | 0.005 | | 0.43 | |
| DKKEUR.J | | 1.605 | 1.540 | 1.555 | 0 | -0.005 | | 0.32 | |
| DKKEUR.K | | 2.035 | 1.925 | 1.965 | 0 | 0.040 | | 2.08 | |
| DKKEUR.M | | 2.450 | 2.320 | 2.355 | 0 | 0.035 | | 1.51 | |
| DKKEUR.N | | 2.815 | 2.650 | 2.695 | 0 | 0.010 | | 0.37 | |
| DKKEUR.Q | | 3.200 | 3.010 | 3.070 | 0 | -0.010 | | 0.32 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.580 | 3.310 | 3.380 | 0 | -0.030 | | 0.88 | |
| DKKEUR.V | | 3.890 | 3.670 | 3.705 | 0 | -0.035 | | 0.94 | |
| DKKEUR.X | | 4.250 | 4.000 | 4.035 | 0 | -0.020 | | 0.49 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1171 | 0.1165 | 0.1170 | 0 | 0.0003 | | 0.26 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.212 | 1.207 | 1.210 | 0 | 0.001 | | 0.07 | |
| DKKHUF | Danish Krone / Hungarian Forint | 52.26 | 52.07 | 52.23 | 0 | -0.01 | | 0.01 | |
| DKKINR | Danish Krone / Indian Rupee | 13.69 | 13.62 | 13.68 | 0 | 0.02 | | 0.16 | |
| DKKISK | Danish Krone / Iceland Krona | 19.06 | 19.04 | 19.06 | 2 | 0.03 | | 0.13 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.80 | 23.72 | 23.80 | 0 | 0.06 | | 0.26 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.875 | 2.857 | 2.874 | 0 | 0.012 | | 0.42 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6582 | 0.6567 | 0.6582 | 35 | 0.0010 | | 0.15 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.561 | 1.550 | 1.557 | 0 | 0.007 | | 0.45 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2712 | 0.2700 | 0.2708 | 0 | 0.0005 | | 0.18 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.151 | 9.102 | 9.151 | 0 | 0.041 | | 0.45 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.17 | 43.70 | 43.75 | 0 | 0.04 | | 0.09 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5688 | 0.5657 | 0.5683 | 0 | 0.0019 | | 0.34 | |
| DKKRUB | | 12.69 | 12.41 | 12.42 | 0 | -0.25 | | 1.95 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.464 | 1.457 | 1.464 | 0 | 0.005 | | 0.32 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2023 | 0.2018 | 0.2022 | 0 | 0.0002 | | 0.10 | |
| DKKTHB | Danish Krone / Thai Baht | 5.103 | 5.082 | 5.092 | 0 | -0.010 | | 0.19 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.553 | 6.524 | 6.532 | 0 | -0.007 | | 0.11 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.804 | 4.783 | 4.802 | 0 | 0.013 | | 0.28 | |
| DKKUAH | Danish Krone / Hryvnia | 6.538 | 6.501 | 6.538 | 2 | 0.037 | | 0.56 | |
| DKKUSD | Danish Krone / US Dollar | 0.1559 | 0.1553 | 0.1557 | 0 | 0.0002 | | 0.13 | |
| DKKZAR | Danish Krone / South African Rand | 2.700 | 2.680 | 2.688 | 0 | -0.008 | | 0.29 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0118 | 0.0117 | 0.0117 | 0 | 0.0000 | | 0.00 | |
| DOPUSD | | 0.0157 | 0.0156 | 0.0156 | 2 | -0.0001 | | 0.64 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |