EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
D6Y00.71290.71130.71218.0K0.00010.01 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004220.00000.00 
DJFUSD0.00560.00560.005620.00000.00 
DKKAEDDanish Krone / UAE Dirham0.57080.56970.570541-0.00030.05 
DKKARSDanish Krone / Argentinian Peso210.5210.3210.400.10.03 
DKKAUDDanish Krone / Australian Dollar0.24000.23880.2395143.0K0.00020.08 
DKKBBDDanish Krone / Barbadian Dollar0.31730.31700.317100.00010.03 
DKKBGNDanish Krone / Bulgarian Lev0.26190.26180.261811-0.00010.04 
DKKBHDDanish Krone / Baharain Dinar0.05940.05930.059300.00000.00 
DKKBRLDanish Krone / Brazilian Real0.84200.83410.839548.6K0.00260.31 
DKKCADDanish Krone / Canadian Dollar0.21780.21710.2175141.4K-0.00030.14 
DKKCHFDanish Krone / Swiss Franc12.3812.3512.3769.7K0.000.02 
DKKCNYDanish Krone / Yuan Renminbi1.1091.1041.1081.5K0.0020.15 
DKKCOPDanish Krone / Colombian Peso604.2603.7603.73-0.50.08 
DKKCZKDanish Krone / Czech Koruna3.2573.2523.25418.8K-0.0010.02 
DKKEURDanish Krone / Euro Dollar0.13390.13390.1339134.0K0.00000.00 
DKKEUR.14.4354.2754.37000.0350.81 
DKKEUR.A0.01500.01500.015000.00000.00 
DKKEUR.B0.11000.11000.110000.00000.00 
DKKEUR.C0.16500.15500.15500-0.01006.06 
DKKEUR.D0.26500.25500.265000.00000.00 
DKKEUR.E0.41500.39500.40500-0.01002.41 
DKKEUR.G0.90500.81500.895000.08009.82 
DKKEUR.H1.2001.1401.17500.0403.52 
DKKEUR.J1.5801.5401.58000.0301.94 
DKKEUR.K1.9651.8951.93500.0100.52 
DKKEUR.M2.3902.3002.3400-0.0150.64 
DKKEUR.N2.7352.6352.6950-0.0250.92 
DKKEUR.Q3.0752.9603.0300-0.0100.33 
DKKEUR.S0.05000.01500.045000.0300200.00 
DKKEUR.U3.4003.2853.37000.0100.30 
DKKEUR.V3.7303.6303.71000.0100.27 
DKKEUR.X4.0853.9604.03500.0000.00 
DKKGBPDanish Krone / Pound Sterling0.11670.11620.1164102.1K0.00020.17 
DKKHKDDanish Krone / Hong Kong Dollar1.2091.2041.208148.9K0.0010.08 
DKKHUFDanish Krone / Hungarian Forint52.2252.0352.09169.5K-0.020.04 
DKKIDRDanish Krone / Indonesian Rupiah2,6232,6212,623030.12 
DKKINRDanish Krone / Indian Rupee13.6713.6013.6431.0K-0.030.22 
DKKISKDanish Krone / Iceland Krona18.9818.9718.9830.010.07 
DKKJMDDanish Krone / Jamaican Dollar25.1925.1625.1800.010.04 
DKKJPYDanish Krone / Japanese Yen23.6323.5323.6261.4K0.030.11 
DKKKRWDanish Krone / Korean Won220.8220.0220.10-0.70.29 
DKKLBPDanish Krone / Lebanese Pound14,19014,18114,187060.05 
DKKMXNDanish Krone / Mexican Peso2.8722.8522.866189.7K0.0020.08 
DKKMYRDanish Krone / Malaysian Ringgit0.65750.65690.6575650.00060.09 
DKKNADDanish Krone / Namibian Dollar2.7302.7242.7260-0.0030.11 
DKKNOKDanish Krone / Norwegian Krone1.5641.5561.558104.8K-0.0050.31 
DKKNPRDanish Krone / Nepalese Rupee22.3822.3522.3600.000.01 
DKKNZDDanish Krone / New Zealand Dollar0.27110.26980.270838.5K0.00030.11 
DKKOMRDanish Krone / Omani Rial0.06010.06010.060100.00000.00 
DKKPABDanish Krone / Panamanian Balboa0.15740.15720.157400.00020.13 
DKKPHPDanish Krone / Philippine Peso9.0959.0549.08610.3K0.0270.29 
DKKPKRDanish Krone / Pakistan Rupee44.0643.6543.70114.0K0.050.11 
DKKPLNDanish Krone / Polish Zloty0.56840.56540.566831.5K-0.00090.16 
DKKQARDanish Krone / Qatari Riyal0.57260.57210.572500.00040.07 
DKKRUB12.7412.6312.6751.9K0.030.24 
DKKSARDanish Krone / Saudi Riyal0.59000.58940.589900.00060.10 
DKKSEKDanish Krone / Swedish Krona1.4671.4591.46248.0K-0.0030.18 
DKKSGDDanish Krone / Singapore Dollar0.20190.20140.201821.6K0.00010.05 
DKKTHBDanish Krone / Thai Baht5.1125.0895.09986.7K-0.0060.11 
DKKTRYDanish Krone / Turkish Lira6.5386.5086.53483.4K0.0130.20 
DKKTWDDanish Krone / New Taiwan Dollar4.7844.7654.78221.8K0.0150.31 
DKKUAHDanish Krone / Hryvnia6.4966.4806.4803-0.0160.25 
DKKUSDDanish Krone / US Dollar0.15560.15500.1555136.9K0.00020.13 
DKKVEFDanish Krone / Venezuelan Bolivar26.7226.7026.7200.020.07 
DKKXAFDanish Krone / Central African CFA franc87.9487.8487.8700.010.01 
DKKZARDanish Krone / South African Rand2.7152.6972.70749.2K0.0060.21 
DOPGBPDominican Peso / Pound Sterling0.01180.01170.01171.1K-0.00010.85 
DOPUSD0.01570.01570.015710.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00660.00660.0066480.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00770.00770.0077440.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,590-3340.7
SP5006,699-360.5
INDS12,787900.7
CAC8,207-520.6
DAX24,330710.3
NKY49,308-80.0
HSI25,782-2460.9
OBX1,55720.1
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,626140.3
NZD13,306-710.5
BEL5,006-400.8
BVSP144,085-4240.3