| D6Y0 | | 0.7194 | 0.7165 | 0.7171 | 23.4K | 0.0006 | | 0.08 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 1 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5705 | 0.5696 | 0.5696 | 20 | -0.0008 | | 0.14 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2201 | 0.2196 | 0.2196 | 79.8K | -0.0002 | | 0.09 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.7935 | 0.7884 | 0.7893 | 20.1K | -0.0033 | | 0.42 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2176 | 0.2172 | 0.2174 | 84.8K | 0.0000 | | 0.00 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.32 | 12.28 | 12.30 | 32.6K | -0.02 | | 0.16 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.050 | 1.047 | 1.049 | 911 | -0.001 | | 0.10 | |
| DKKCOP | Danish Krone / Colombian Peso | 530.6 | 530.6 | 530.6 | 1 | -2.2 | | 0.42 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.233 | 3.229 | 3.229 | 7.2K | -0.002 | | 0.05 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 74.3K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.925 | 4.725 | 4.760 | 0 | -0.025 | | 0.52 | |
| DKKEUR.A | | 0.0700 | -0.1400 | 0.0700 | 0 | 0.0500 | | 250.00 | |
| DKKEUR.B | | 0.1300 | 0.1050 | 0.1150 | 0 | 0.0050 | | 4.55 | |
| DKKEUR.C | | 0.2400 | 0.2050 | 0.2100 | 0 | 0.0050 | | 2.44 | |
| DKKEUR.D | | 0.3650 | 0.3150 | 0.3150 | 0 | 0.0050 | | 1.61 | |
| DKKEUR.E | | 0.5250 | 0.4650 | 0.4700 | 0 | -0.0250 | | 5.05 | |
| DKKEUR.G | | 1.0850 | 0.9400 | 0.9700 | 0 | 0.0300 | | 3.19 | |
| DKKEUR.H | | 1.550 | 1.380 | 1.390 | 0 | -0.020 | | 1.42 | |
| DKKEUR.J | | 1.955 | 1.820 | 1.825 | 0 | -0.045 | | 2.41 | |
| DKKEUR.K | | 2.430 | 2.260 | 2.270 | 0 | -0.020 | | 0.87 | |
| DKKEUR.M | | 2.825 | 2.645 | 2.665 | 0 | -0.030 | | 1.11 | |
| DKKEUR.N | | 3.115 | 3.015 | 3.055 | 0 | 0.000 | | 0.00 | |
| DKKEUR.Q | | 3.525 | 3.330 | 3.430 | 0 | -0.010 | | 0.29 | |
| DKKEUR.S | | 0.0650 | 0.0150 | 0.0150 | 0 | -0.0450 | | 75.00 | |
| DKKEUR.U | | 3.910 | 3.665 | 3.780 | 0 | -0.020 | | 0.53 | |
| DKKEUR.V | | 4.275 | 4.060 | 4.130 | 0 | -0.090 | | 2.13 | |
| DKKEUR.X | | 4.605 | 4.395 | 4.490 | 0 | 0.005 | | 0.11 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1158 | 0.1156 | 0.1157 | 51.3K | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.217 | 1.214 | 1.216 | 68.7K | -0.001 | | 0.07 | |
| DKKHUF | Danish Krone / Hungarian Forint | 46.83 | 46.69 | 46.77 | 112.9K | 0.02 | | 0.04 | |
| DKKINR | Danish Krone / Indian Rupee | 14.74 | 14.63 | 14.66 | 17.0K | -0.08 | | 0.52 | |
| DKKISK | Danish Krone / Iceland Krona | 19.34 | 19.34 | 19.34 | 1 | 0.02 | | 0.10 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.93 | 24.85 | 24.87 | 29.0K | -0.05 | | 0.19 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.676 | 2.668 | 2.669 | 97.2K | -0.005 | | 0.18 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6321 | 0.6312 | 0.6312 | 59 | -0.0006 | | 0.09 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.475 | 1.470 | 1.474 | 60.6K | 0.002 | | 0.14 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2670 | 0.2663 | 0.2669 | 18.3K | 0.0005 | | 0.19 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.391 | 9.350 | 9.375 | 11.2K | 0.021 | | 0.22 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.25 | 43.13 | 43.19 | 63.6K | -0.04 | | 0.09 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5674 | 0.5667 | 0.5673 | 17.7K | 0.0002 | | 0.04 | |
| DKKRUB | | 11.34 | 11.26 | 11.31 | 22.1K | 0.05 | | 0.42 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.458 | 1.452 | 1.456 | 25.6K | 0.002 | | 0.10 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1992 | 0.1990 | 0.1991 | 8.8K | -0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 5.059 | 5.051 | 5.055 | 45.3K | 0.002 | | 0.03 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.222 | 7.200 | 7.210 | 21.1K | -0.007 | | 0.10 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.908 | 4.899 | 4.903 | 21.3K | -0.006 | | 0.11 | |
| DKKUAH | Danish Krone / Hryvnia | 6.963 | 6.963 | 6.963 | 1 | 0.006 | | 0.08 | |
| DKKUSD | Danish Krone / US Dollar | 0.1554 | 0.1550 | 0.1552 | 76.8K | -0.0001 | | 0.06 | |
| DKKZAR | Danish Krone / South African Rand | 2.522 | 2.510 | 2.511 | 24.5K | -0.004 | | 0.15 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0127 | 0.0127 | 0.0127 | 577 | 0.0000 | | 0.00 | |
| DOPUSD | | 0.0171 | 0.0171 | 0.0171 | 1 | 0.0001 | | 0.59 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 25 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0075 | 0.0075 | 0.0075 | 24 | 0.0000 | | 0.00 | |