List of Symbols for Foreign Exchange [FOREX] Starting with D

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D6Y0		0.7129	0.7113	0.7121	8.0K	0.0001	0.01
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	2	0.0000	0.00
DJFUSD		0.0056	0.0056	0.0056	2	0.0000	0.00
DKKAED	Danish Krone / UAE Dirham	0.5715	0.5708	0.5715	0	0.0006	0.11
DKKAUD	Danish Krone / Australian Dollar	0.2396	0.2387	0.2390	0	0.0003	0.13
DKKBGN	Danish Krone / Bulgarian Lev	0.2618	0.2618	0.2618	3	0.0000	0.00
DKKBRL	Danish Krone / Brazilian Real	0.8400	0.8357	0.8392	0	0.0019	0.23
DKKCAD	Danish Krone / Canadian Dollar	0.2186	0.2174	0.2179	0	0.0003	0.14
DKKCHF	Danish Krone / Swiss Franc	12.39	12.36	12.39	0	0.02	0.16
DKKCNY	Danish Krone / Yuan Renminbi	1.111	1.107	1.109	0	0.000	0.03
DKKCOP	Danish Krone / Colombian Peso	606.5	604.3	604.3	2	-2.3	0.37
DKKCZK	Danish Krone / Czech Koruna	3.259	3.254	3.258	0	0.002	0.05
DKKEUR	Danish Krone / Euro Dollar	0.1339	0.1338	0.1339	0	0.0000	0.00
DKKEUR.1		4.565	4.265	4.375	0	0.000	0.00
DKKEUR.A		0.2100	-0.1500	0.0150	0	0.1650	110.00
DKKEUR.B		0.0550	0.0400	0.0400	0	-0.0150	27.27
DKKEUR.C		0.1700	0.1500	0.1600	0	0.0100	6.67
DKKEUR.D		0.2550	0.2550	0.2550	0	0.0000	0.00
DKKEUR.E		0.4150	0.3950	0.4050	0	-0.0100	2.41
DKKEUR.G		0.8650	0.8450	0.8450	0	-0.0200	2.31
DKKEUR.H		1.185	1.150	1.160	0	0.005	0.43
DKKEUR.J		1.605	1.540	1.555	0	-0.005	0.32
DKKEUR.K		2.035	1.925	1.965	0	0.040	2.08
DKKEUR.M		2.450	2.320	2.355	0	0.035	1.51
DKKEUR.N		2.815	2.650	2.695	0	0.010	0.37
DKKEUR.Q		3.200	3.010	3.070	0	-0.010	0.32
DKKEUR.S		0.0150	0.0150	0.0150	0	0.0000	0.00
DKKEUR.U		3.580	3.310	3.380	0	-0.030	0.88
DKKEUR.V		3.890	3.670	3.705	0	-0.035	0.94
DKKEUR.X		4.250	4.000	4.035	0	-0.020	0.49
DKKGBP	Danish Krone / Pound Sterling	0.1171	0.1165	0.1170	0	0.0003	0.26
DKKHKD	Danish Krone / Hong Kong Dollar	1.212	1.207	1.210	0	0.001	0.07
DKKHUF	Danish Krone / Hungarian Forint	52.26	52.07	52.23	0	-0.01	0.01
DKKINR	Danish Krone / Indian Rupee	13.69	13.62	13.68	0	0.02	0.16
DKKISK	Danish Krone / Iceland Krona	19.06	19.04	19.06	2	0.03	0.13
DKKJPY	Danish Krone / Japanese Yen	23.80	23.72	23.80	0	0.06	0.26
DKKMXN	Danish Krone / Mexican Peso	2.875	2.857	2.874	0	0.012	0.42
DKKMYR	Danish Krone / Malaysian Ringgit	0.6582	0.6567	0.6582	35	0.0010	0.15
DKKNOK	Danish Krone / Norwegian Krone	1.561	1.550	1.557	0	0.007	0.45
DKKNZD	Danish Krone / New Zealand Dollar	0.2712	0.2700	0.2708	0	0.0005	0.18
DKKPHP	Danish Krone / Philippine Peso	9.151	9.102	9.151	0	0.041	0.45
DKKPKR	Danish Krone / Pakistan Rupee	44.17	43.70	43.75	0	0.04	0.09
DKKPLN	Danish Krone / Polish Zloty	0.5688	0.5657	0.5683	0	0.0019	0.34
DKKRUB		12.69	12.41	12.42	0	-0.25	1.95
DKKSEK	Danish Krone / Swedish Krona	1.464	1.457	1.464	0	0.005	0.32
DKKSGD	Danish Krone / Singapore Dollar	0.2023	0.2018	0.2022	0	0.0002	0.10
DKKTHB	Danish Krone / Thai Baht	5.103	5.082	5.092	0	-0.010	0.19
DKKTRY	Danish Krone / Turkish Lira	6.553	6.524	6.532	0	-0.007	0.11
DKKTWD	Danish Krone / New Taiwan Dollar	4.804	4.783	4.802	0	0.013	0.28
DKKUAH	Danish Krone / Hryvnia	6.538	6.501	6.538	2	0.037	0.56
DKKUSD	Danish Krone / US Dollar	0.1559	0.1553	0.1557	0	0.0002	0.13
DKKZAR	Danish Krone / South African Rand	2.700	2.680	2.688	0	-0.008	0.29
DOPGBP	Dominican Peso / Pound Sterling	0.0118	0.0117	0.0117	0	0.0000	0.00
DOPUSD		0.0157	0.0156	0.0156	2	-0.0001	0.64
DZDEUR	Algerian Dinar / Euro Dollar	0.0066	0.0066	0.0066	0	0.0000	0.00
DZDUSD	Algerian Dinar / US Dollar	0.0077	0.0077	0.0077	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES