| Code | Name | High | Low | Close | Volume | Change | |
|---|
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 0 | 0.0000 |  | 0.00 |   |
| DKKAED | Danish Krone / UAE Dirham | 0.5585 | 0.5552 | 0.5552 | 0 | -0.0033 |  | 0.59 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2365 | 0.2343 | 0.2343 | 0 | -0.0015 | | 0.64 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2623 | 0.2622 | 0.2622 | 0 | -0.0001 | | 0.04 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8661 | 0.8542 | 0.8567 | 0 | -0.0002 | | 0.02 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2102 | 0.2083 | 0.2085 | 0 | -0.0015 | | 0.71 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.58 | 12.52 | 12.55 | 0 | -0.03 | | 0.21 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.096 | 1.086 | 1.086 | 0 | -0.010 | | 0.87 | |
| DKKCOP | Danish Krone / Colombian Peso | 631.3 | 624.3 | 624.3 | 0 | -7.0 | | 1.11 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.345 | 3.339 | 3.343 | 0 | 0.003 |  | 0.09 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1341 | 0.1341 | 0.1341 | 0 | 0.0000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1127 | 0.1120 | 0.1121 | 0 | -0.0004 | | 0.36 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.193 | 1.178 | 1.180 | 0 | -0.012 | | 1.02 | |
| DKKHUF | Danish Krone / Hungarian Forint | 54.17 | 54.03 | 54.09 | 0 | -0.06 | | 0.12 | |
| DKKINR | Danish Krone / Indian Rupee | 13.00 | 12.92 | 12.93 | 0 | -0.04 | | 0.31 | |
| DKKISK | Danish Krone / Iceland Krona | 19.31 | 19.28 | 19.28 | 0 | -0.03 | | 0.15 | |
| DKKJPY | Danish Krone / Japanese Yen | 21.99 | 21.87 | 21.95 | 0 | 0.03 | | 0.14 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.942 | 2.915 | 2.918 | 0 | -0.012 | | 0.40 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6452 | 0.6396 | 0.6396 | 0 | -0.0050 | | 0.78 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.547 | 1.534 | 1.540 | 0 | -0.003 | | 0.22 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2562 | 0.2526 | 0.2527 | 0 | -0.0030 | | 1.17 | |
| DKKPHP | Danish Krone / Philippine Peso | 8.449 | 8.402 | 8.402 | 0 | -0.038 | | 0.45 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.08 | 42.53 | 42.61 | 0 | -0.42 | | 0.97 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5704 | 0.5679 | 0.5682 | 0 | -0.0015 | | 0.26 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.465 | 1.457 | 1.460 | 0 | -0.003 | | 0.20 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1959 | 0.1948 | 0.1950 | 0 | -0.0009 | | 0.46 | |
| DKKTHB | Danish Krone / Thai Baht | 4.972 | 4.939 | 4.939 | 0 | -0.033 | | 0.66 | |
| DKKTRY | Danish Krone / Turkish Lira | 5.948 | 5.883 | 5.892 | 0 | -0.049 | | 0.83 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.557 | 4.518 | 4.518 | 0 | -0.040 | | 0.87 | |
| DKKUAH | Danish Krone / Hryvnia | 6.342 | 6.311 | 6.311 | 0 | -0.031 | | 0.49 | |
| DKKUSD | Danish Krone / US Dollar | 0.1522 | 0.1503 | 0.1506 | 0 | -0.0014 | | 0.92 | |
| DKKZAR | Danish Krone / South African Rand | 2.730 | 2.705 | 2.708 | 0 | -0.022 | | 0.82 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0126 | 0.0125 | 0.0126 | 0 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0067 | 0.0067 | 0.0067 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0076 | 0.0076 | 0.0076 | 0 | 0.0000 | | 0.00 | |