| D6Y0 | | 0.7302 | 0.7247 | 0.7299 | 0 | 0.0045 | | 0.62 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5790 | 0.5772 | 0.5790 | 0 | 0.0019 | | 0.33 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2301 | 0.2289 | 0.2297 | 0 | -0.0004 | | 0.17 | |
| DKKBGN | Danish Krone / Bulgarian Lev | 0.2619 | 0.2618 | 0.2619 | 7 | 0.0001 | | 0.04 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8389 | 0.8299 | 0.8380 | 0 | 0.0064 | | 0.77 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2171 | 0.2162 | 0.2170 | 0 | 0.0001 | | 0.05 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.44 | 12.34 | 12.36 | 0 | -0.06 | | 0.51 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.105 | 1.095 | 1.105 | 0 | 0.007 | | 0.66 | |
| DKKCOP | Danish Krone / Colombian Peso | 566.3 | 566.3 | 566.3 | 1 | -9.5 | | 1.65 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.255 | 3.245 | 3.250 | 0 | 0.001 | | 0.02 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1339 | 0.1339 | 0.1339 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.515 | 4.400 | 4.435 | 0 | -0.070 | | 1.55 | |
| DKKEUR.A | | 0.1700 | -0.1100 | 0.0200 | 0 | 0.1300 | | 118.18 | |
| DKKEUR.B | | 0.1150 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.2350 | 0.2200 | 0.2200 | 0 | -0.0050 | | 2.22 | |
| DKKEUR.D | | 0.3700 | 0.3450 | 0.3450 | 0 | -0.0100 | | 2.82 | |
| DKKEUR.E | | 0.5200 | 0.4850 | 0.4850 | 0 | -0.0300 | | 5.83 | |
| DKKEUR.G | | 0.9500 | 0.8950 | 0.8950 | 0 | -0.0500 | | 5.29 | |
| DKKEUR.H | | 1.400 | 1.295 | 1.295 | 0 | -0.105 | | 7.50 | |
| DKKEUR.J | | 1.810 | 1.695 | 1.695 | 0 | -0.105 | | 5.83 | |
| DKKEUR.K | | 2.220 | 2.140 | 2.140 | 0 | -0.060 | | 2.73 | |
| DKKEUR.M | | 2.565 | 2.440 | 2.520 | 0 | -0.025 | | 0.98 | |
| DKKEUR.N | | 2.925 | 2.850 | 2.850 | 0 | -0.060 | | 2.06 | |
| DKKEUR.Q | | 3.420 | 3.210 | 3.210 | 0 | -0.090 | | 2.73 | |
| DKKEUR.S | | 0.0200 | 0.0150 | 0.0200 | 0 | 0.0050 | | 33.33 | |
| DKKEUR.U | | 4.105 | 3.565 | 3.565 | 0 | -0.040 | | 1.11 | |
| DKKEUR.V | | 4.140 | 3.815 | 3.830 | 0 | -0.065 | | 1.67 | |
| DKKEUR.X | | 4.255 | 3.895 | 4.155 | 0 | -0.070 | | 1.66 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1166 | 0.1159 | 0.1161 | 0 | -0.0005 | | 0.43 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.236 | 1.225 | 1.235 | 0 | 0.008 | | 0.66 | |
| DKKHUF | Danish Krone / Hungarian Forint | 51.26 | 51.12 | 51.23 | 0 | 0.08 | | 0.15 | |
| DKKINR | Danish Krone / Indian Rupee | 14.52 | 14.38 | 14.52 | 0 | 0.11 | | 0.73 | |
| DKKISK | Danish Krone / Iceland Krona | 19.55 | 19.55 | 19.55 | 2 | 0.00 | | 0.00 | |
| DKKJPY | Danish Krone / Japanese Yen | 25.02 | 24.61 | 24.66 | 0 | -0.28 | | 1.12 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.756 | 2.740 | 2.751 | 0 | 0.001 | | 0.05 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6358 | 0.6292 | 0.6295 | 111 | -0.0064 | | 1.01 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.551 | 1.544 | 1.547 | 0 | -0.003 | | 0.20 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2666 | 0.2657 | 0.2662 | 0 | 0.0002 | | 0.08 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.348 | 9.276 | 9.347 | 0 | 0.062 | | 0.66 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 44.32 | 22.32 | 44.31 | 0 | 21.97 | | 98.36 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5638 | 0.5622 | 0.5638 | 0 | 0.0016 | | 0.28 | |
| DKKRUB | | 12.02 | 11.88 | 11.96 | 0 | 0.00 | | 0.00 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.420 | 1.415 | 1.417 | 0 | 0.000 | | 0.01 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.2016 | 0.2009 | 0.2016 | 0 | 0.0001 | | 0.05 | |
| DKKTHB | Danish Krone / Thai Baht | 4.926 | 4.890 | 4.925 | 0 | 0.035 | | 0.71 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.876 | 6.812 | 6.873 | 0 | 0.050 | | 0.74 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.976 | 4.957 | 4.972 | 0 | -0.002 | | 0.03 | |
| DKKUAH | Danish Krone / Hryvnia | 6.776 | 6.770 | 6.776 | 2 | 0.006 | | 0.09 | |
| DKKUSD | Danish Krone / US Dollar | 0.1585 | 0.1570 | 0.1584 | 0 | 0.0010 | | 0.64 | |
| DKKZAR | Danish Krone / South African Rand | 2.558 | 2.530 | 2.552 | 0 | 0.012 | | 0.48 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0118 | 0.0116 | 0.0116 | 0 | -0.0001 | | 0.85 | |
| DOPUSD | | 0.0159 | 0.0159 | 0.0159 | 1 | 0.0000 | | 0.00 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0065 | 0.0065 | 0 | -0.0001 | | 1.52 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0077 | 0.0077 | 0.0077 | 0 | 0.0000 | | 0.00 | |