EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
D6Y00.73660.73610.73661.7K0.00040.05 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004220.00000.00 
DJFUSD0.00560.00560.005620.00000.00 
DKKAEDDanish Krone / UAE Dirham0.57240.56990.5715390.00170.30 
DKKAUDDanish Krone / Australian Dollar0.21830.21800.21803.0K-0.00030.14 
DKKBRLDanish Krone / Brazilian Real0.80340.80240.80341.3K0.00060.07 
DKKCADDanish Krone / Canadian Dollar0.21130.21100.21122.9K0.00010.05 
DKKCHFDanish Krone / Swiss Franc12.1112.1012.111.3K0.010.05 
DKKCNYDanish Krone / Yuan Renminbi1.0701.0681.070370.0010.10 
DKKCOPDanish Krone / Colombian Peso586.1583.4586.122.70.47 
DKKCZKDanish Krone / Czech Koruna3.2663.2643.2657920.0010.03 
DKKEURDanish Krone / Euro Dollar0.13390.13380.13382.8K0.00000.00 
DKKEUR.14.1954.1954.19500.0000.00 
DKKEUR.A0.02000.02000.020000.00000.00 
DKKEUR.B0.11000.11000.110000.00000.00 
DKKEUR.C0.19000.19000.190000.00000.00 
DKKEUR.D0.27500.27500.275000.00000.00 
DKKEUR.E0.34500.34500.345000.00000.00 
DKKEUR.G0.74500.74500.745000.00000.00 
DKKEUR.H1.2301.2301.23000.0100.82 
DKKEUR.J1.7001.4001.5600-0.0402.50 
DKKEUR.K1.9351.9351.93500.0050.26 
DKKEUR.M2.4002.4002.40000.0100.42 
DKKEUR.N2.6702.6702.67000.0050.19 
DKKEUR.Q2.9802.9802.98000.0000.00 
DKKEUR.S0.01500.01500.015000.00000.00 
DKKEUR.U3.3503.3503.3500-0.0050.15 
DKKEUR.V3.5803.5803.58000.0050.14 
DKKEUR.X3.8953.8953.89500.0000.00 
DKKGBPDanish Krone / Pound Sterling0.11580.11580.11582.8K0.00000.00 
DKKHKDDanish Krone / Hong Kong Dollar1.2171.2151.2174.5K0.0010.12 
DKKHUFDanish Krone / Hungarian Forint51.9251.6451.695.3K0.050.09 
DKKINRDanish Krone / Indian Rupee14.3414.3314.334-0.010.09 
DKKISKDanish Krone / Iceland Krona19.4419.3919.392-0.050.27 
DKKJPYDanish Krone / Japanese Yen24.5824.5724.571.2K0.010.03 
DKKMXNDanish Krone / Mexican Peso2.7352.7322.7336.1K-0.0020.08 
DKKMYRDanish Krone / Malaysian Ringgit0.61480.61480.61481-0.00030.05 
DKKNOKDanish Krone / Norwegian Krone1.5001.4971.5003.6K0.0020.13 
DKKNZDDanish Krone / New Zealand Dollar0.26230.26210.26231.3K-0.00010.04 
DKKPHPDanish Krone / Philippine Peso9.2219.1659.17814.1K0.0120.13 
DKKPKRDanish Krone / Pakistan Rupee43.4743.4043.463.0K0.040.09 
DKKPLNDanish Krone / Polish Zloty0.57110.57090.5709738-0.00010.02 
DKKRUB12.3012.2812.301.3K0.010.10 
DKKSEKDanish Krone / Swedish Krona1.4261.4251.4261.7K0.0010.05 
DKKSGDDanish Krone / Singapore Dollar0.19790.19780.19798220.00000.00 
DKKTHBDanish Krone / Thai Baht4.9094.9054.9051.6K-0.0040.08 
DKKTRYDanish Krone / Turkish Lira6.8636.8516.8612.3K0.0060.09 
DKKTWDDanish Krone / New Taiwan Dollar4.9414.9394.941280.0010.01 
DKKUAHDanish Krone / Hryvnia6.8356.8016.83520.0350.51 
DKKUSDDanish Krone / US Dollar0.15560.15530.15555.0K0.00010.06 
DKKZARDanish Krone / South African Rand2.5322.5272.5281.1K-0.0050.18 
DOPGBPDominican Peso / Pound Sterling0.01230.01230.0123310.00000.00 
DOPUSD0.01660.01660.01661-0.00010.60 
DZDEURAlgerian Dinar / Euro Dollar0.00650.00650.006510.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00760.00760.007610.00000.00 

MEMBER LOGIN

216.73.216.48
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,707-340.1
SP5006,781-150.2
INDS12,396240.2
CAC8,0571421.8
DAX23,9695592.4
NKY54,2481,5202.9
HSI25,9605512.2
OBX1,840-110.6
AORD8,9241011.1
TWII32,7726612.1
JKSE7,4411041.4
STI4,8611042.2
ATX5,4521442.7
NZD13,094-40.0
BEL5,248941.8
BVSP183,4472,5321.4