EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
D6Y00.71290.71130.71218.0K0.00010.01 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004220.00000.00 
DJFUSD0.00560.00560.005620.00000.00 
DKKAEDDanish Krone / UAE Dirham0.57150.57080.571500.00060.11 
DKKAUDDanish Krone / Australian Dollar0.23960.23870.239000.00030.13 
DKKBGNDanish Krone / Bulgarian Lev0.26180.26180.261830.00000.00 
DKKBRLDanish Krone / Brazilian Real0.84000.83570.839200.00190.23 
DKKCADDanish Krone / Canadian Dollar0.21860.21740.217900.00030.14 
DKKCHFDanish Krone / Swiss Franc12.3912.3612.3900.020.16 
DKKCNYDanish Krone / Yuan Renminbi1.1111.1071.10900.0000.03 
DKKCOPDanish Krone / Colombian Peso606.5604.3604.32-2.30.37 
DKKCZKDanish Krone / Czech Koruna3.2593.2543.25800.0020.05 
DKKEURDanish Krone / Euro Dollar0.13390.13380.133900.00000.00 
DKKEUR.14.5654.2654.37500.0000.00 
DKKEUR.A0.2100-0.15000.015000.1650110.00 
DKKEUR.B0.05500.04000.04000-0.015027.27 
DKKEUR.C0.17000.15000.160000.01006.67 
DKKEUR.D0.25500.25500.255000.00000.00 
DKKEUR.E0.41500.39500.40500-0.01002.41 
DKKEUR.G0.86500.84500.84500-0.02002.31 
DKKEUR.H1.1851.1501.16000.0050.43 
DKKEUR.J1.6051.5401.5550-0.0050.32 
DKKEUR.K2.0351.9251.96500.0402.08 
DKKEUR.M2.4502.3202.35500.0351.51 
DKKEUR.N2.8152.6502.69500.0100.37 
DKKEUR.Q3.2003.0103.0700-0.0100.32 
DKKEUR.S0.01500.01500.015000.00000.00 
DKKEUR.U3.5803.3103.3800-0.0300.88 
DKKEUR.V3.8903.6703.7050-0.0350.94 
DKKEUR.X4.2504.0004.0350-0.0200.49 
DKKGBPDanish Krone / Pound Sterling0.11710.11650.117000.00030.26 
DKKHKDDanish Krone / Hong Kong Dollar1.2121.2071.21000.0010.07 
DKKHUFDanish Krone / Hungarian Forint52.2652.0752.230-0.010.01 
DKKINRDanish Krone / Indian Rupee13.6913.6213.6800.020.16 
DKKISKDanish Krone / Iceland Krona19.0619.0419.0620.030.13 
DKKJPYDanish Krone / Japanese Yen23.8023.7223.8000.060.26 
DKKMXNDanish Krone / Mexican Peso2.8752.8572.87400.0120.42 
DKKMYRDanish Krone / Malaysian Ringgit0.65820.65670.6582350.00100.15 
DKKNOKDanish Krone / Norwegian Krone1.5611.5501.55700.0070.45 
DKKNZDDanish Krone / New Zealand Dollar0.27120.27000.270800.00050.18 
DKKPHPDanish Krone / Philippine Peso9.1519.1029.15100.0410.45 
DKKPKRDanish Krone / Pakistan Rupee44.1743.7043.7500.040.09 
DKKPLNDanish Krone / Polish Zloty0.56880.56570.568300.00190.34 
DKKRUB12.6912.4112.420-0.251.95 
DKKSEKDanish Krone / Swedish Krona1.4641.4571.46400.0050.32 
DKKSGDDanish Krone / Singapore Dollar0.20230.20180.202200.00020.10 
DKKTHBDanish Krone / Thai Baht5.1035.0825.0920-0.0100.19 
DKKTRYDanish Krone / Turkish Lira6.5536.5246.5320-0.0070.11 
DKKTWDDanish Krone / New Taiwan Dollar4.8044.7834.80200.0130.28 
DKKUAHDanish Krone / Hryvnia6.5386.5016.53820.0370.56 
DKKUSDDanish Krone / US Dollar0.15590.15530.155700.00020.13 
DKKZARDanish Krone / South African Rand2.7002.6802.6880-0.0080.29 
DOPGBPDominican Peso / Pound Sterling0.01180.01170.011700.00000.00 
DOPUSD0.01570.01560.01562-0.00010.64 
DZDEURAlgerian Dinar / Euro Dollar0.00660.00660.006600.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00770.00770.007700.00000.00 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,2052631.1
DJI47,2074731.0
SP5006,792530.8
INDS12,699-210.2
CAC8,22600.0
DAX24,240320.1
NKY49,3006581.4
HSI26,1601920.7
OBX1,565-110.7
AORD9,317-120.1
TWII27,532-1170.4
JKSE7,272-1,00312.1
STI4,42260.1
ATX4,666-40.1
NZD13,392140.1
BEL4,994-90.2
BVSP146,1724510.3