| D6Y0 | | 0.7366 | 0.7361 | 0.7364 | 2.7K | 0.0002 | | 0.03 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 2 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5715 | 0.5715 | 0.5715 | 1 | 0.0000 | | 0.00 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2183 | 0.2180 | 0.2181 | 5.3K | -0.0002 | | 0.09 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8038 | 0.8024 | 0.8034 | 2.2K | 0.0006 | | 0.07 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2113 | 0.2110 | 0.2112 | 5.2K | 0.0001 | | 0.05 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.11 | 12.10 | 12.11 | 2.2K | 0.01 | | 0.05 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.070 | 1.068 | 1.070 | 68 | 0.001 | | 0.07 | |
| DKKCOP | Danish Krone / Colombian Peso | 586.1 | 583.4 | 586.1 | 2 | 2.7 | | 0.47 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.266 | 3.264 | 3.265 | 1.4K | 0.001 | | 0.02 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1339 | 0.1338 | 0.1338 | 5.0K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.195 | 4.195 | 4.195 | 0 | 0.000 | | 0.00 | |
| DKKEUR.A | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.D | | 0.2750 | 0.2750 | 0.2750 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.E | | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.G | | 0.7450 | 0.7450 | 0.7450 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.H | | 1.230 | 1.230 | 1.230 | 0 | 0.010 | | 0.82 | |
| DKKEUR.J | | 1.570 | 1.570 | 1.570 | 0 | 0.010 | | 0.64 | |
| DKKEUR.K | | 1.935 | 1.935 | 1.935 | 0 | 0.005 | | 0.26 | |
| DKKEUR.M | | 2.400 | 2.400 | 2.400 | 0 | 0.010 | | 0.42 | |
| DKKEUR.N | | 2.670 | 2.670 | 2.670 | 0 | 0.005 | | 0.19 | |
| DKKEUR.Q | | 2.980 | 2.980 | 2.980 | 0 | 0.000 | | 0.00 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.350 | 3.350 | 3.350 | 0 | -0.005 | | 0.15 | |
| DKKEUR.V | | 3.580 | 3.580 | 3.580 | 0 | 0.005 | | 0.14 | |
| DKKEUR.X | | 3.895 | 3.895 | 3.895 | 0 | 0.000 | | 0.00 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1158 | 0.1158 | 0.1158 | 5.0K | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.218 | 1.215 | 1.217 | 7.6K | 0.001 | | 0.07 | |
| DKKHUF | Danish Krone / Hungarian Forint | 51.92 | 51.64 | 51.65 | 9.7K | 0.02 | | 0.03 | |
| DKKINR | Danish Krone / Indian Rupee | 14.34 | 14.29 | 14.29 | 78 | -0.05 | | 0.36 | |
| DKKISK | Danish Krone / Iceland Krona | 19.44 | 19.39 | 19.39 | 2 | -0.05 | | 0.27 | |
| DKKJPY | Danish Krone / Japanese Yen | 24.61 | 24.57 | 24.60 | 3.3K | 0.03 | | 0.12 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.735 | 2.731 | 2.731 | 10.9K | -0.004 | | 0.13 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6148 | 0.6142 | 0.6142 | 3 | -0.0009 | | 0.15 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.500 | 1.497 | 1.499 | 6.0K | 0.002 | | 0.11 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2624 | 0.2621 | 0.2623 | 2.2K | 0.0000 | | 0.00 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.178 | 9.178 | 9.178 | 1 | -0.001 | | 0.01 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 43.47 | 43.40 | 43.45 | 7.4K | 0.03 | | 0.06 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5711 | 0.5708 | 0.5709 | 1.9K | -0.0002 | | 0.04 | |
| DKKRUB | | 12.30 | 12.28 | 12.29 | 2.3K | 0.01 | | 0.07 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.426 | 1.425 | 1.426 | 2.7K | 0.001 | | 0.05 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1980 | 0.1978 | 0.1979 | 1.3K | 0.0000 | | 0.00 | |
| DKKTHB | Danish Krone / Thai Baht | 4.909 | 4.905 | 4.906 | 2.8K | -0.003 | | 0.06 | |
| DKKTRY | Danish Krone / Turkish Lira | 6.863 | 6.851 | 6.860 | 3.9K | 0.005 | | 0.07 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.941 | 4.939 | 4.941 | 44 | 0.000 | | 0.00 | |
| DKKUAH | Danish Krone / Hryvnia | 6.835 | 6.801 | 6.835 | 2 | 0.035 | | 0.51 | |
| DKKUSD | Danish Krone / US Dollar | 0.1556 | 0.1553 | 0.1555 | 8.4K | 0.0001 | | 0.06 | |
| DKKZAR | Danish Krone / South African Rand | 2.532 | 2.526 | 2.527 | 2.0K | -0.006 | | 0.22 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0123 | 0.0123 | 51 | 0.0000 | | 0.00 | |
| DOPUSD | | 0.0166 | 0.0166 | 0.0166 | 1 | -0.0001 | | 0.60 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 2 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0076 | 0.0076 | 0.0076 | 2 | 0.0000 | | 0.00 | |