List of Symbols for Foreign Exchange [FOREX] Starting with D

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D6Y0		0.7100	0.7087	0.7097	1.8K	0.0008	0.11
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	1	0.0000	0.00
DJFUSD		0.0056	0.0056	0.0056	2	0.0000	0.00
DKKAED	Danish Krone / UAE Dirham	0.5657	0.5648	0.5656	0	0.0000	0.00
DKKAUD	Danish Krone / Australian Dollar	0.2197	0.2186	0.2196	0	0.0001	0.05
DKKBRL	Danish Krone / Brazilian Real	0.7861	0.7768	0.7847	0	0.0014	0.18
DKKCAD	Danish Krone / Canadian Dollar	0.2165	0.2150	0.2162	0	0.0002	0.09
DKKCHF	Danish Krone / Swiss Franc	12.48	12.42	12.46	0	0.03	0.27
DKKCNY	Danish Krone / Yuan Renminbi	1.043	1.036	1.042	0	0.001	0.08
DKKCOP	Danish Krone / Colombian Peso	490.2	478.6	478.6	1	-11.6	2.37
DKKCZK	Danish Krone / Czech Koruna	3.242	3.236	3.241	0	0.003	0.08
DKKEUR	Danish Krone / Euro Dollar	0.1338	0.1338	0.1338	0	0.0000	0.00
DKKEUR.1		4.905	4.775	4.855	0	0.025	0.52
DKKEUR.A		0.1650	0.0150	0.0150	0	0.0000	0.00
DKKEUR.B		0.1450	0.1200	0.1200	0	0.0050	4.35
DKKEUR.C		0.2850	0.2350	0.2400	0	0.0100	4.35
DKKEUR.D		0.4250	0.3550	0.3550	0	0.0050	1.43
DKKEUR.E		0.6150	0.5050	0.5050	0	0.0000	0.00
DKKEUR.G		1.0750	0.9800	0.9800	0	-0.0100	1.01
DKKEUR.H		1.500	1.440	1.450	0	0.000	0.00
DKKEUR.J		2.065	1.905	1.925	0	0.005	0.26
DKKEUR.K		2.390	2.270	2.300	0	-0.010	0.43
DKKEUR.M		2.765	2.695	2.735	0	0.000	0.00
DKKEUR.N		3.190	3.070	3.115	0	0.010	0.32
DKKEUR.Q		3.580	3.470	3.515	0	0.035	1.01
DKKEUR.S		0.0250	0.0150	0.0150	0	0.0000	0.00
DKKEUR.U		3.945	3.840	3.900	0	0.050	1.30
DKKEUR.V		4.355	4.155	4.235	0	0.025	0.59
DKKEUR.X		4.635	4.495	4.565	0	0.005	0.11
DKKGBP	Danish Krone / Pound Sterling	0.1146	0.1143	0.1144	0	-0.0001	0.09
DKKHKD	Danish Krone / Hong Kong Dollar	1.212	1.202	1.209	0	0.000	0.02
DKKHUF	Danish Krone / Hungarian Forint	48.83	48.43	48.81	0	0.31	0.64
DKKINR	Danish Krone / Indian Rupee	14.74	14.65	14.72	0	-0.02	0.12
DKKISK	Danish Krone / Iceland Krona	19.08	19.08	19.08	1	0.00	0.01
DKKJPY	Danish Krone / Japanese Yen	24.77	24.27	24.27	0	-0.42	1.71
DKKMXN	Danish Krone / Mexican Peso	2.675	2.662	2.674	0	0.000	0.00
DKKMYR	Danish Krone / Malaysian Ringgit	0.6307	0.6267	0.6306	0	0.0011	0.17
DKKNOK	Danish Krone / Norwegian Krone	1.471	1.459	1.461	0	-0.009	0.60
DKKNZD	Danish Krone / New Zealand Dollar	0.2627	0.2615	0.2623	0	-0.0001	0.04
DKKPHP	Danish Krone / Philippine Peso	9.480	9.380	9.440	0	-0.042	0.44
DKKPKR	Danish Krone / Pakistan Rupee	42.92	42.53	42.85	0	0.03	0.07
DKKPLN	Danish Krone / Polish Zloty	0.5772	0.5760	0.5764	0	0.0002	0.03
DKKRUB		12.29	12.13	12.23	0	-0.06	0.52
DKKSEK	Danish Krone / Swedish Krona	1.473	1.466	1.469	0	-0.002	0.12
DKKSGD	Danish Krone / Singapore Dollar	0.1981	0.1970	0.1978	0	0.0001	0.05
DKKTHB	Danish Krone / Thai Baht	5.162	5.133	5.156	0	0.005	0.09
DKKTRY	Danish Krone / Turkish Lira	7.348	7.289	7.341	0	0.010	0.13
DKKTWD	Danish Krone / New Taiwan Dollar	5.002	4.947	4.984	0	-0.013	0.26
DKKUAH	Danish Krone / Hryvnia	6.868	6.848	6.868	1	0.020	0.29
DKKUSD	Danish Krone / US Dollar	0.1545	0.1532	0.1542	0	0.0000	0.00
DKKZAR	Danish Krone / South African Rand	2.557	2.538	2.555	0	0.010	0.39
DOPGBP	Dominican Peso / Pound Sterling	0.0129	0.0127	0.0127	0	-0.0001	0.78
DOPUSD		0.0172	0.0172	0.0172	1	0.0000	0.00
DZDEUR	Algerian Dinar / Euro Dollar	0.0065	0.0065	0.0065	0	0.0000	0.00
DZDUSD	Algerian Dinar / US Dollar	0.0075	0.0075	0.0075	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES