List of Symbols for Foreign Exchange [FOREX] Starting with D

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D6Y0		0.7319	0.7292	0.7315	31.7K	0.0015	0.21
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	0	0.0000	0.00
DJFUSD		0.0056	0.0056	0.0056	2	0.0000	0.00
DKKAED	Danish Krone / UAE Dirham	0.5757	0.5742	0.5757	0	0.0013	0.23
DKKAUD	Danish Krone / Australian Dollar	0.2197	0.2191	0.2194	0	0.0002	0.09
DKKBRL	Danish Krone / Brazilian Real	0.7942	0.7830	0.7853	0	-0.0014	0.18
DKKCAD	Danish Krone / Canadian Dollar	0.2146	0.2140	0.2144	0	0.0002	0.09
DKKCHF	Danish Krone / Swiss Franc	12.33	12.29	12.31	0	0.02	0.14
DKKCNY	Danish Krone / Yuan Renminbi	1.072	1.066	1.072	0	0.005	0.47
DKKCOP	Danish Krone / Colombian Peso	557.5	557.5	557.5	1	1.3	0.24
DKKCZK	Danish Krone / Czech Koruna	3.264	3.258	3.258	0	-0.003	0.08
DKKEUR	Danish Krone / Euro Dollar	0.1338	0.1338	0.1338	0	0.0000	0.00
DKKEUR.1		4.370	4.065	4.335	0	0.080	1.88
DKKEUR.A		0.1700	0.0200	0.0200	0	-0.0300	60.00
DKKEUR.B		0.0850	0.0700	0.0850	0	0.0050	6.25
DKKEUR.C		0.1900	0.1700	0.1900	0	0.0000	0.00
DKKEUR.D		0.2950	0.2700	0.2950	0	0.0100	3.51
DKKEUR.E		0.4350	0.3950	0.4250	0	0.0100	2.41
DKKEUR.G		0.8550	0.8000	0.8150	0	-0.0250	2.98
DKKEUR.H		1.265	1.125	1.205	0	0.000	0.00
DKKEUR.J		1.675	1.540	1.600	0	0.020	1.27
DKKEUR.K		2.080	1.900	2.010	0	0.030	1.52
DKKEUR.M		2.445	2.255	2.375	0	0.030	1.28
DKKEUR.N		2.805	2.615	2.755	0	0.030	1.10
DKKEUR.Q		3.150	2.910	3.090	0	0.050	1.64
DKKEUR.S		0.0150	0.0150	0.0150	0	0.0000	0.00
DKKEUR.U		3.440	3.200	3.395	0	0.075	2.26
DKKEUR.V		3.825	3.545	3.765	0	0.120	3.29
DKKEUR.X		4.135	3.835	4.075	0	0.065	1.62
DKKGBP	Danish Krone / Pound Sterling	0.1162	0.1159	0.1159	0	-0.0002	0.17
DKKHKD	Danish Krone / Hong Kong Dollar	1.229	1.224	1.229	0	0.005	0.38
DKKHUF	Danish Krone / Hungarian Forint	49.22	48.70	48.90	0	-0.17	0.35
DKKINR	Danish Krone / Indian Rupee	14.77	14.71	14.75	0	0.04	0.28
DKKISK	Danish Krone / Iceland Krona	19.24	19.24	19.24	1	0.00	0.00
DKKJPY	Danish Krone / Japanese Yen	25.01	24.95	25.00	0	0.02	0.06
DKKMXN	Danish Krone / Mexican Peso	2.730	2.722	2.727	0	0.004	0.15
DKKMYR	Danish Krone / Malaysian Ringgit	0.6207	0.6198	0.6200	72	-0.0002	0.03
DKKNOK	Danish Krone / Norwegian Krone	1.467	1.459	1.461	0	0.002	0.16
DKKNZD	Danish Krone / New Zealand Dollar	0.2675	0.2666	0.2667	0	-0.0003	0.11
DKKPHP	Danish Krone / Philippine Peso	9.524	9.480	9.520	0	0.040	0.42
DKKPKR	Danish Krone / Pakistan Rupee	43.72	43.55	43.72	0	0.13	0.29
DKKPLN	Danish Krone / Polish Zloty	0.5682	0.5671	0.5677	0	-0.0001	0.02
DKKRUB		11.88	11.78	11.80	0	-0.06	0.52
DKKSEK	Danish Krone / Swedish Krona	1.451	1.446	1.447	0	-0.002	0.11
DKKSGD	Danish Krone / Singapore Dollar	0.2002	0.1998	0.2001	0	0.0003	0.15
DKKTHB	Danish Krone / Thai Baht	5.080	5.067	5.080	0	0.001	0.02
DKKTRY	Danish Krone / Turkish Lira	7.067	7.034	7.061	0	0.026	0.37
DKKTWD	Danish Krone / New Taiwan Dollar	4.942	4.921	4.935	0	0.000	0.00
DKKUAH	Danish Krone / Hryvnia	6.901	6.901	6.901	1	0.034	0.49
DKKUSD	Danish Krone / US Dollar	0.1569	0.1562	0.1569	0	0.0006	0.38
DKKZAR	Danish Krone / South African Rand	2.607	2.587	2.593	0	-0.009	0.35
DOPGBP	Dominican Peso / Pound Sterling	0.0125	0.0124	0.0124	0	0.0000	0.00
DOPUSD		0.0168	0.0168	0.0168	1	0.0000	0.00
DZDEUR	Algerian Dinar / Euro Dollar	0.0065	0.0064	0.0064	0	-0.0001	1.54
DZDUSD	Algerian Dinar / US Dollar	0.0075	0.0075	0.0075	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES