| D6Y0 | | 0.7172 | 0.7149 | 0.7156 | 0 | 0.0006 | | 0.08 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 2 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5504 | 0.5488 | 0.5494 | 0 | 0.0007 | | 0.13 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2136 | 0.2121 | 0.2123 | 0 | -0.0007 | | 0.33 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.8160 | 0.8054 | 0.8118 | 0 | 0.0059 | | 0.73 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2095 | 0.2081 | 0.2086 | 0 | -0.0007 | | 0.33 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.33 | 12.29 | 12.32 | 0 | -0.01 | | 0.06 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 0.9991 | 0.9931 | 0.9950 | 0 | -0.0018 | | 0.18 | |
| DKKCOP | Danish Krone / Colombian Peso | 474.6 | 471.2 | 474.6 | 1 | 3.4 | | 0.73 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.259 | 3.255 | 3.258 | 0 | 0.001 | | 0.02 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.730 | 4.580 | 4.640 | 0 | -0.040 | | 0.85 | |
| DKKEUR.A | | 0.0550 | 0.0150 | 0.0150 | 0 | -0.0400 | | 72.73 | |
| DKKEUR.B | | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.C | | 0.2450 | 0.2400 | 0.2400 | 0 | -0.0050 | | 2.04 | |
| DKKEUR.D | | 0.3650 | 0.3600 | 0.3600 | 0 | -0.0100 | | 2.70 | |
| DKKEUR.E | | 0.5050 | 0.4950 | 0.4950 | 0 | -0.0100 | | 1.98 | |
| DKKEUR.G | | 0.9750 | 0.9600 | 0.9600 | 0 | -0.0200 | | 2.04 | |
| DKKEUR.H | | 1.440 | 1.415 | 1.415 | 0 | -0.025 | | 1.74 | |
| DKKEUR.J | | 1.845 | 1.795 | 1.805 | 0 | -0.020 | | 1.10 | |
| DKKEUR.K | | 2.260 | 2.210 | 2.230 | 0 | 0.000 | | 0.00 | |
| DKKEUR.M | | 2.645 | 2.575 | 2.615 | 0 | -0.030 | | 1.13 | |
| DKKEUR.N | | 3.005 | 2.920 | 2.950 | 0 | -0.050 | | 1.67 | |
| DKKEUR.Q | | 3.350 | 3.240 | 3.300 | 0 | -0.040 | | 1.20 | |
| DKKEUR.S | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.720 | 3.620 | 3.660 | 0 | -0.020 | | 0.54 | |
| DKKEUR.V | | 4.050 | 3.970 | 4.010 | 0 | -0.010 | | 0.25 | |
| DKKEUR.X | | 4.380 | 4.270 | 4.330 | 0 | -0.020 | | 0.46 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1119 | 0.1114 | 0.1115 | 0 | -0.0003 | | 0.27 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.177 | 1.169 | 1.171 | 0 | -0.003 | | 0.23 | |
| DKKHUF | Danish Krone / Hungarian Forint | 49.06 | 48.88 | 48.97 | 0 | 0.05 | | 0.11 | |
| DKKINR | Danish Krone / Indian Rupee | 14.27 | 14.15 | 14.17 | 0 | -0.07 | | 0.49 | |
| DKKISK | Danish Krone / Iceland Krona | 18.20 | 18.17 | 18.20 | 1 | 0.03 | | 0.15 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.63 | 23.43 | 23.53 | 0 | -0.09 | | 0.38 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.834 | 2.802 | 2.804 | 0 | -0.020 | | 0.69 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6081 | 0.6061 | 0.6063 | 48 | -0.0013 | | 0.21 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.385 | 1.371 | 1.374 | 0 | -0.009 | | 0.68 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2665 | 0.2647 | 0.2651 | 0 | -0.0007 | | 0.26 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.555 | 9.492 | 9.513 | 0 | -0.018 | | 0.19 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 41.51 | 41.23 | 41.31 | 0 | -0.08 | | 0.19 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5896 | 0.5869 | 0.5894 | 0 | 0.0022 | | 0.37 | |
| DKKRUB | | 12.22 | 12.01 | 12.04 | 0 | -0.12 | | 0.95 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.473 | 1.466 | 1.467 | 0 | -0.006 | | 0.43 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1918 | 0.1906 | 0.1908 | 0 | -0.0007 | | 0.37 | |
| DKKTHB | Danish Krone / Thai Baht | 5.055 | 5.033 | 5.040 | 0 | -0.005 | | 0.09 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.501 | 7.448 | 7.463 | 0 | -0.016 | | 0.21 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.907 | 4.862 | 4.872 | 0 | -0.003 | | 0.06 | |
| DKKUAH | Danish Krone / Hryvnia | 6.795 | 6.791 | 6.795 | 1 | 0.003 | | 0.05 | |
| DKKUSD | Danish Krone / US Dollar | 0.1501 | 0.1490 | 0.1493 | 0 | -0.0003 | | 0.20 | |
| DKKZAR | Danish Krone / South African Rand | 2.501 | 2.486 | 2.495 | 0 | 0.008 | | 0.31 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0123 | 0.0123 | 0.0123 | 0 | 0.0000 | | 0.00 | |
| DOPUSD | | 0.0165 | 0.0163 | 0.0165 | 1 | 0.0002 | | 1.23 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 | | 0.00 | |