| D6Y0 | | 0.7150 | 0.7144 | 0.7147 | 6.2K | -0.0002 | | 0.03 | |
| DJFGBP | Djibouti Franc / Pound Sterling | 0.0042 | 0.0042 | 0.0042 | 1 | 0.0000 | | 0.00 | |
| DJFUSD | | 0.0056 | 0.0056 | 0.0056 | 1 | 0.0000 | | 0.00 | |
| DKKAED | Danish Krone / UAE Dirham | 0.5648 | 0.5639 | 0.5639 | 11 | -0.0010 | | 0.18 | |
| DKKAUD | Danish Krone / Australian Dollar | 0.2165 | 0.2157 | 0.2158 | 25.2K | -0.0006 | | 0.28 | |
| DKKBRL | Danish Krone / Brazilian Real | 0.7911 | 0.7897 | 0.7901 | 6.6K | -0.0005 | | 0.06 | |
| DKKCAD | Danish Krone / Canadian Dollar | 0.2146 | 0.2144 | 0.2145 | 23.2K | -0.0001 | | 0.05 | |
| DKKCHF | Danish Krone / Swiss Franc | 12.66 | 12.66 | 12.66 | 7.1K | 0.00 | | 0.00 | |
| DKKCNY | Danish Krone / Yuan Renminbi | 1.029 | 1.028 | 1.028 | 330 | -0.001 | | 0.06 | |
| DKKCOP | Danish Krone / Colombian Peso | 480.9 | 480.9 | 480.9 | 2 | 0.0 | | 0.00 | |
| DKKCZK | Danish Krone / Czech Koruna | 3.256 | 3.253 | 3.255 | 2.5K | 0.002 | | 0.05 | |
| DKKEUR | Danish Krone / Euro Dollar | 0.1338 | 0.1338 | 0.1338 | 22.4K | 0.0000 | | 0.00 | |
| DKKEUR.1 | | 4.610 | 4.610 | 4.610 | 0 | 0.000 | | 0.00 | |
| DKKEUR.A | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.B | | 0.1200 | 0.1200 | 0.1200 | 0 | 0.0050 | | 4.35 | |
| DKKEUR.C | | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0050 | | 2.33 | |
| DKKEUR.D | | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.E | | 0.5050 | 0.5050 | 0.5050 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.G | | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.H | | 1.450 | 1.450 | 1.450 | 0 | 0.000 | | 0.00 | |
| DKKEUR.J | | 1.865 | 1.865 | 1.865 | 0 | 0.000 | | 0.00 | |
| DKKEUR.K | | 2.220 | 2.220 | 2.220 | 0 | 0.000 | | 0.00 | |
| DKKEUR.M | | 2.635 | 2.635 | 2.635 | 0 | 0.000 | | 0.00 | |
| DKKEUR.N | | 2.965 | 2.965 | 2.965 | 0 | 0.000 | | 0.00 | |
| DKKEUR.Q | | 3.235 | 3.235 | 3.235 | 0 | -0.005 | | 0.15 | |
| DKKEUR.S | | 0.0550 | 0.0550 | 0.0550 | 0 | 0.0000 | | 0.00 | |
| DKKEUR.U | | 3.665 | 3.665 | 3.665 | 0 | -0.005 | | 0.14 | |
| DKKEUR.V | | 4.005 | 4.005 | 4.005 | 0 | -0.005 | | 0.12 | |
| DKKEUR.X | | 4.305 | 4.305 | 4.305 | 0 | -0.005 | | 0.12 | |
| DKKGBP | Danish Krone / Pound Sterling | 0.1147 | 0.1146 | 0.1146 | 19.8K | 0.0000 | | 0.00 | |
| DKKHKD | Danish Krone / Hong Kong Dollar | 1.204 | 1.202 | 1.203 | 35.4K | -0.001 | | 0.04 | |
| DKKHUF | Danish Krone / Hungarian Forint | 48.89 | 48.83 | 48.86 | 45.3K | 0.00 | | 0.01 | |
| DKKINR | Danish Krone / Indian Rupee | 14.74 | 14.68 | 14.70 | 7.8K | -0.04 | | 0.30 | |
| DKKISK | Danish Krone / Iceland Krona | 18.70 | 18.70 | 18.70 | 2 | 0.00 | | 0.00 | |
| DKKJPY | Danish Krone / Japanese Yen | 23.96 | 23.93 | 23.94 | 11.6K | -0.01 | | 0.05 | |
| DKKMXN | Danish Krone / Mexican Peso | 2.648 | 2.643 | 2.644 | 36.6K | -0.001 | | 0.05 | |
| DKKMYR | Danish Krone / Malaysian Ringgit | 0.6289 | 0.6271 | 0.6283 | 803 | 0.0013 | | 0.21 | |
| DKKNOK | Danish Krone / Norwegian Krone | 1.446 | 1.444 | 1.445 | 19.4K | -0.001 | | 0.08 | |
| DKKNZD | Danish Krone / New Zealand Dollar | 0.2685 | 0.2678 | 0.2678 | 8.1K | -0.0003 | | 0.11 | |
| DKKPHP | Danish Krone / Philippine Peso | 9.646 | 9.618 | 9.626 | 1.3K | -0.020 | | 0.21 | |
| DKKPKR | Danish Krone / Pakistan Rupee | 42.80 | 42.51 | 42.77 | 29.6K | 0.23 | | 0.53 | |
| DKKPLN | Danish Krone / Polish Zloty | 0.5843 | 0.5836 | 0.5836 | 5.2K | 0.0000 | | 0.00 | |
| DKKRUB | | 12.93 | 12.91 | 12.92 | 7.3K | -0.01 | | 0.05 | |
| DKKSEK | Danish Krone / Swedish Krona | 1.512 | 1.510 | 1.510 | 9.4K | -0.002 | | 0.12 | |
| DKKSGD | Danish Krone / Singapore Dollar | 0.1961 | 0.1957 | 0.1958 | 3.5K | -0.0003 | | 0.15 | |
| DKKTHB | Danish Krone / Thai Baht | 5.126 | 5.120 | 5.120 | 13.2K | -0.006 | | 0.11 | |
| DKKTRY | Danish Krone / Turkish Lira | 7.486 | 7.476 | 7.483 | 4.9K | -0.002 | | 0.02 | |
| DKKTWD | Danish Krone / New Taiwan Dollar | 4.892 | 4.885 | 4.891 | 6.4K | 0.004 | | 0.09 | |
| DKKUAH | Danish Krone / Hryvnia | 6.883 | 6.883 | 6.883 | 2 | 0.000 | | 0.00 | |
| DKKUSD | Danish Krone / US Dollar | 0.1535 | 0.1532 | 0.1533 | 31.3K | -0.0001 | | 0.07 | |
| DKKZAR | Danish Krone / South African Rand | 2.514 | 2.505 | 2.506 | 11.5K | -0.008 | | 0.30 | |
| DOPGBP | Dominican Peso / Pound Sterling | 0.0127 | 0.0126 | 0.0126 | 211 | -0.0001 | | 0.79 | |
| DOPUSD | | 0.0169 | 0.0169 | 0.0169 | 1 | -0.0001 | | 0.59 | |
| DZDEUR | Algerian Dinar / Euro Dollar | 0.0065 | 0.0065 | 0.0065 | 12 | 0.0000 | | 0.00 | |
| DZDUSD | Algerian Dinar / US Dollar | 0.0075 | 0.0075 | 0.0075 | 8 | 0.0000 | | 0.00 | |