FOREX, USDRON.H End of Day and Historical Quotes []

09 Sep 26 16:46

LAST: 199.3	CHANGE: 0.20	OPEN: 199.5	HIGH: 218.9	ASK: 0.0	VOLUME: 0
LAST: 199.3	CHG(%): 0.10	PREV: 199.5	LOW: 179.8	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Sep 26	199.5	218.9	179.8	199.3
08 Sep 26	199.2	219.5	180.6	199.5
07 Sep 26	199.5	219.1	180.1	199.2
06 Sep 26	199.2	199.5	199.2	199.5
04 Sep 26	201.5	221.3	179.3	199.2
03 Sep 26	198.3	220.4	179.4	201.5
02 Sep 26	197.0	217.5	178.1	198.3
01 Sep 26	196.2	216.8	177.0	197.0
31 Aug 26	199.8	217.4	177.3	196.2
30 Aug 26	199.8	199.8	199.8	199.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.3