FOREX, USDTRY.U End of Day and Historical Quotes []

22 Dec 2025

LAST: 97,650	CHANGE: 0.00	OPEN: 97,650	HIGH: 97,650	ASK: 0	VOLUME: 0
LAST: 97,650	CHG(%): 0.00	PREV: 97,650	LOW: 97,650	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	97,650	97,650	97,650	97,650
21 Dec 25	97,650	97,650	97,650	97,650
19 Dec 25	98,200	98,200	97,650	97,650
18 Dec 25	97,700	99,000	97,700	98,200
17 Dec 25	97,800	99,204	97,700	97,700
16 Dec 25	97,500	98,592	97,300	97,800
15 Dec 25	97,250	97,598	97,100	97,500
14 Dec 25	97,250	97,250	97,250	97,250
12 Dec 25	98,100	98,100	97,200	97,250
11 Dec 25	97,400	98,200	97,400	98,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,650