USDTHBUSD / THB11/21/24 04:28
LAST:

 34.69		CHANGE:
 0.06		OPEN:
34.66		HIGH:
34.69		ASK:
31.45		VOLUME:
0
CHANGE(%):
0.18		PREV:
34.63		LOW:
34.61		BID:
31.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2434.7234.7434.4334.5400
11/26/2434.7134.7834.7034.7400
11/25/2434.6134.7334.5334.7300
11/24/2434.5934.5934.4234.4300
11/23/2434.4834.4834.4834.4800
11/22/2434.4934.4934.4834.4800
11/21/2434.6634.7634.6134.7500
11/20/2434.5134.7534.4834.6300
11/19/2434.6034.6734.4934.5200
11/18/2434.7934.8634.5434.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.76 - 37.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04