USDDOPUSD / DOP05/30/25 04:22
LAST:

 59.07		CHANGE:
 0.00		OPEN:
59.07		HIGH:
59.07		ASK:
42.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
59.07		LOW:
59.07		BID:
41.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2559.0759.0759.0759.0700
05/29/2559.0659.0759.0659.0700
05/28/2558.9259.0658.9259.0600
05/27/2558.8658.9258.8658.9200
05/26/2558.8658.8658.8658.8600
05/24/2559.0859.0859.0859.0800
05/23/2558.9659.0858.9659.0800
05/22/2558.9358.9658.9358.9600
05/21/2558.8558.9358.8558.9300
05/20/2558.9358.9358.8558.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35