FOREX, USDHUF.A End of Day and Historical Quotes []

22 Apr 2026

LAST: 1.600	CHANGE: 0.05	OPEN: 1.600	HIGH: 1.600	ASK: 0.000	VOLUME: 0
LAST: 1.600	CHG(%): 3.03	PREV: 1.650	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	1.600	1.600	1.600	1.600
21 Apr 26	1.650	1.650	1.650	1.650
20 Apr 26	1.650	1.650	1.650	1.650
19 Apr 26	1.650	1.650	1.650	1.650
17 Apr 26	5.200	5.200	5.200	5.200
16 Apr 26	1.750	1.750	1.750	1.750
15 Apr 26	1.800	1.800	1.800	1.800
14 Apr 26	1.975	1.975	1.800	1.800
13 Apr 26	1.950	1.950	1.950	1.950
12 Apr 26	1.950	1.950	1.950	1.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600