FOREX, USDMXN.2 End of Day and Historical Quotes []

05 Mar 26 22:40

LAST: 1.369	CHANGE: 0.05	OPEN: 1.324	HIGH: 1.371	ASK: 0.000	VOLUME: 0
LAST: 1.369	CHG(%): 3.40	PREV: 1.324	LOW: 1.300	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	1.324	1.371	1.300	1.369
04 Mar 26	1.387	1.387	1.324	1.324
03 Mar 26	1.335	1.430	1.310	1.387
02 Mar 26	1.318	1.359	1.300	1.335
01 Mar 26	1.318	1.318	1.318	1.318
27 Feb 26	1.308	1.322	1.307	1.318
26 Feb 26	1.316	1.316	1.307	1.308
25 Feb 26	1.342	1.342	1.316	1.316
24 Feb 26	1.377	1.378	1.341	1.342
23 Feb 26	1.349	1.377	1.349	1.377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.369