FOREX, USDMXN.2 End of Day and Historical Quotes []

27 Jul 26 13:55

LAST: 1.217	CHANGE: 0.00	OPEN: 1.218	HIGH: 1.218	ASK: 0.000	VOLUME: 0
LAST: 1.217	CHG(%): 0.08	PREV: 1.218	LOW: 1.216	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	1.218	1.218	1.216	1.217
26 Jul 26	1.231	1.231	1.218	1.218
24 Jul 26	1.245	1.245	1.215	1.231
23 Jul 26	1.203	1.246	1.203	1.245
22 Jul 26	1.217	1.217	1.217	1.217
21 Jul 26	1.217	1.217	1.217	1.217
20 Jul 26	1.215	1.221	1.211	1.217
19 Jul 26	1.215	1.215	1.215	1.215
17 Jul 26	1.192	1.222	1.192	1.215
16 Jul 26	1.192	1.192	1.192	1.192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.217