FOREX, USDMXN.2 End of Day and Historical Quotes []

28 Oct 26 14:02

LAST: 1.116	CHANGE: 0.01	OPEN: 1.123	HIGH: 1.123	ASK: 0.000	VOLUME: 0
LAST: 1.116	CHG(%): 0.45	PREV: 1.111	LOW: 1.116	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	1.123	1.123	1.116	1.116
27 Oct 26	1.121	1.121	1.111	1.111
26 Oct 26	1.102	1.125	1.075	1.121
25 Oct 26	1.102	1.102	1.102	1.102
23 Oct 26	1.105	1.112	1.102	1.102
22 Oct 26	1.055	1.111	1.055	1.105
21 Oct 26	1.025	1.055	1.025	1.055
20 Oct 26	1.050	1.062	1.023	1.023
19 Oct 26	1.047	1.050	1.035	1.050
18 Oct 26	1.047	1.047	1.047	1.047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.116