FOREX, USDMXN.2 End of Day and Historical Quotes []

05 Jun 26 13:09

LAST: 1.300	CHANGE: 0.02	OPEN: 1.285	HIGH: 1.300	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 1.17	PREV: 1.285	LOW: 1.282	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	1.285	1.300	1.282	1.300
04 Jun 26	1.287	1.287	1.285	1.285
03 Jun 26	1.283	1.290	1.283	1.287
02 Jun 26	1.301	1.305	1.275	1.283
01 Jun 26	1.275	1.301	1.275	1.301
31 May 26	1.275	1.275	1.275	1.275
29 May 26	1.275	1.275	1.275	1.275
28 May 26	1.315	1.350	1.315	1.315
27 May 26	1.301	1.376	1.301	1.315
26 May 26	1.344	1.344	1.344	1.344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300