FOREX, USDMXN.2 End of Day and Historical Quotes []

22 Apr 2026

LAST: 1.352	CHANGE: 0.00	OPEN: 1.352	HIGH: 1.352	ASK: 0.000	VOLUME: 0
LAST: 1.352	CHG(%): 0.00	PREV: 1.352	LOW: 1.352	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	1.352	1.352	1.352	1.352
21 Apr 26	1.360	1.360	1.339	1.352
20 Apr 26	1.340	1.360	1.338	1.360
19 Apr 26	1.340	1.340	1.340	1.340
17 Apr 26	1.350	1.350	1.340	1.350
16 Apr 26	1.336	1.350	1.336	1.350
15 Apr 26	1.319	1.336	1.319	1.336
14 Apr 26	1.377	1.377	1.319	1.319
13 Apr 26	1.365	1.378	1.365	1.377
12 Apr 26	1.365	1.365	1.365	1.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.352