FOREX, USDMXN.2 End of Day and Historical Quotes []

05 Nov 2025

LAST: 1.549	CHANGE: 0.00	OPEN: 1.549	HIGH: 1.549	ASK: 0.000	VOLUME: 0
LAST: 1.549	CHG(%): 0.00	PREV: 1.549	LOW: 1.549	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	1.549	1.549	1.549	1.549
04 Nov 25	1.539	1.559	1.539	1.549
03 Nov 25	1.547	1.549	1.539	1.539
02 Nov 25	1.547	1.547	1.547	1.547
31 Oct 25	1.551	1.551	1.545	1.547
30 Oct 25	1.558	1.558	1.551	1.551
29 Oct 25	1.558	1.558	1.558	1.558
28 Oct 25	1.562	1.562	1.558	1.558
27 Oct 25	1.574	1.574	1.562	1.562
26 Oct 25	1.574	1.574	1.574	1.574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.549