EODData

FOREX, USDCDF: USD / CDF

05 May 26 16:11
LAST:

2,315

CHANGE:
 4.66
OPEN:
2,316
HIGH:
2,316
ASK:
0
VOLUME:
2
CHG(%):
0.20
PREV:
2,320
LOW:
2,315
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262,3162,3162,3152,3152
04 May 262,3202,3202,3202,3201
01 May 262,3202,3202,3202,3200
30 Apr 262,3212,3212,3202,3202
29 Apr 262,3232,3232,3232,3230
28 Apr 262,3232,3232,3232,3230
27 Apr 262,3182,3182,3182,3181
24 Apr 262,3142,3142,3142,3140
23 Apr 262,3152,3152,3152,3151
22 Apr 262,3122,3122,3122,3121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,319.680.2%
MA10:2,317.900.1%
MA20:2,311.960.1%
MA50:2,273.161.9%
MA100:2,237.723.5%
MA200:2,448.235.7%
STO9:15.59 
STO14:58.17
RSI14:63.70 
WPR14:-41.83
MTM14:9.84
ROC14:0.00 
ATR:2.08 
Week High:2,322.500.3%
Week Low:2,315.420.0%
Month High:2,322.500.3%
Month Low:2,300.005.7%
Year High:2,896.0025.1%
Year Low:1,236.5087.3%