USDCDFUSD / CDF04/13/24 04:44
LAST:

 2,790
CHANGE:
 0.00
OPEN:
2,790
HIGH:
2,790
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,790
LOW:
2,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/242,7902,7902,7902,79000
04/12/242,7912,7912,7902,79000
04/10/242,7922,7922,7922,79200
04/09/242,8052,8052,7922,79200
04/08/242,8052,8052,8052,80500
04/05/242,8582,8582,8582,85800
04/04/242,8622,8622,8582,85800
04/03/242,8622,8622,8622,86200
04/02/242,8602,8602,8602,86000
04/01/242,8602,8602,8602,86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,359.20 - 2,861.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18