EODData

FOREX, USDCDF: USD / CDF

05 Jun 26 18:32
LAST:

2,303

CHANGE:
 10.00
OPEN:
2,303
HIGH:
2,303
ASK:
0
VOLUME:
1
CHG(%):
0.43
PREV:
2,313
LOW:
2,303
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,3032,3032,3032,3031
04 Jun 262,2902,3132,2902,3131
03 Jun 262,2902,2902,2902,2901
02 Jun 262,2602,2602,2602,2600
01 Jun 262,2742,2742,2742,2741
29 May 262,2732,2732,2722,2720
28 May 262,2692,2692,2692,2691
27 May 262,2492,2492,2492,2491
26 May 262,2412,2412,2412,2411
22 May 262,2532,2532,2532,2530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,287.700.6%
MA10:2,272.191.3%
MA20:2,264.671.7%
MA50:2,288.790.6%
MA100:2,244.782.6%
MA200:2,386.263.6%
STO9:86.01 
STO14:86.01 
RSI14:72.35 
WPR14:-13.99 
MTM14:57.28
ROC14:0.03 
ATR:9.20 
Week High:2,312.500.4%
Week Low:2,260.001.9%
Month High:2,315.580.6%
Month Low:2,215.503.6%
Year High:2,896.0025.8%
Year Low:1,236.5086.2%
Volatility:3.30