USDCDFUSD / CDF05/23/25 04:16
LAST:

 2,865		CHANGE:
 0.00		OPEN:
2,865		HIGH:
2,865		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,865		LOW:
2,865		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252,8652,8652,8652,86500
05/22/252,8602,8662,8602,86500
05/21/252,8452,8602,8452,86000
05/20/252,8462,8462,8452,84500
05/19/252,8712,8712,8712,87100
05/17/252,8712,8712,8712,87100
05/16/252,8712,8712,8712,87100
05/15/252,8702,8702,8702,87000
05/14/252,8712,8712,8702,87000
05/13/252,8702,8712,8702,87100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,446.00 - 2,910.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35