USDCDFUSD / CDF04/24/25 04:25
LAST:

 2,877		CHANGE:
 0.00		OPEN:
2,877		HIGH:
2,877		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,877		LOW:
2,877		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/252,8772,8772,8772,87700
04/23/252,8752,8772,8752,87700
04/22/252,8772,8772,8752,87500
04/21/252,8772,8772,8772,87700
04/18/252,8772,8772,8772,87700
04/17/252,8772,8772,8772,87700
04/15/252,8752,8752,8752,87500
04/14/252,8752,8752,8752,87500
04/12/252,8752,8752,8752,87500
04/11/252,8772,8772,8752,87500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,359.20 - 2,862.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74