EODData

FOREX, USDCDF: USD / CDF

20 Oct 26 18:19
LAST:

2,316

CHANGE:
 0.00
OPEN:
2,313
HIGH:
2,316
ASK:
0
VOLUME:
2
CHG(%):
0.00
PREV:
2,316
LOW:
2,313
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262,3162,3162,3162,3160
20 Oct 262,3132,3162,3132,3162
15 Oct 262,3122,3132,3122,3130
14 Oct 262,3102,3132,3102,3122
13 Oct 262,3102,3102,3102,3102
09 Oct 262,3152,3152,3152,3150
08 Oct 262,3202,3202,3202,3200
07 Oct 262,3182,3182,3182,3180
06 Oct 262,3202,3202,3202,3200
05 Oct 262,3112,3112,3112,3112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,313.360.1%
MA10:2,314.950.0%
MA20:2,314.830.0%
MA50:2,295.430.9%
MA100:2,283.061.4%
MA200:2,262.142.4%
STO9:55.44
STO14:63.99
RSI14:38.47 
WPR14:-36.01
MTM14:5.58
ROC14:0.00 
ATR:3.75 
Week High:2,315.580.0%
Week Low:2,310.080.2%
Month High:2,340.001.1%
Month Low:2,307.502.4%
Year High:2,570.5011.0%
Year Low:1,236.5087.3%
Volatility:3.61