FOREX, USDPHP.Q End of Day and Historical Quotes []

25 Jun 26 16:28

LAST: 0.5115	CHANGE: 0.10	OPEN: 0.6130	HIGH: 0.6145	ASK: 0.0000	VOLUME: 0
LAST: 0.5115	CHG(%): 16.56	PREV: 0.6130	LOW: 0.4835	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Jun 26	0.6130	0.6145	0.4835	0.5115
24 Jun 26	0.6325	0.6425	0.6100	0.6135
23 Jun 26	0.6425	0.6605	0.6365	0.6525
22 Jun 26	0.6610	0.6610	0.6345	0.6445
19 Jun 26	0.6430	0.6660	0.6330	0.6590
18 Jun 26	0.6610	0.6745	0.5655	0.6615
17 Jun 26	0.5930	0.6610	0.5820	0.6610
16 Jun 26	0.6390	0.6420	0.5930	0.6005
15 Jun 26	0.7255	0.7275	0.6385	0.6555
14 Jun 26	0.7450	0.7450	0.7450	0.7450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5115