FOREX, USDPHP.Q End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 0.6970	CHANGE: 0.05	OPEN: 0.6340	HIGH: 0.7035	ASK: 0.0000	VOLUME: 0
LAST: 0.6970	CHG(%): 7.07	PREV: 0.6510	LOW: 0.6330	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.6340	0.7035	0.6330	0.6970
23 Apr 26	0.6250	0.6570	0.6230	0.6510
22 Apr 26	0.5725	0.6205	0.5690	0.6205
21 Apr 26	0.5665	0.5705	0.5460	0.5565
20 Apr 26	0.6095	0.6160	0.5805	0.5815
19 Apr 26	0.6345	0.6345	0.6345	0.6345
17 Apr 26	0.6310	0.6770	0.5845	0.6345
16 Apr 26	0.6480	0.6480	0.5880	0.6240
15 Apr 26	0.6510	0.6550	0.6290	0.6420
14 Apr 26	0.6890	0.7055	0.6395	0.6605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6970