FOREX, USDPHP.Q End of Day and Historical Quotes []

04 Nov 25 19:47

LAST: 0.3555	CHANGE: 0.01	OPEN: 0.3660	HIGH: 0.3680	ASK: 0.0000	VOLUME: 0
LAST: 0.3555	CHG(%): 2.87	PREV: 0.3660	LOW: 0.3520	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.3660	0.3680	0.3520	0.3555
03 Nov 25	0.3665	0.3680	0.3630	0.3660
31 Oct 25	0.3645	0.3675	0.3600	0.3665
30 Oct 25	0.3640	0.3725	0.3630	0.3680
29 Oct 25	0.3800	0.3835	0.3580	0.3630
28 Oct 25	0.3860	0.3940	0.3805	0.3860
27 Oct 25	0.3570	0.3750	0.3570	0.3635
24 Oct 25	0.3600	0.3765	0.3600	0.3735
23 Oct 25	0.3330	0.3705	0.3330	0.3660
22 Oct 25	0.3355	0.3480	0.3275	0.3425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3555