FOREX, USDPHP.Q End of Day and Historical Quotes []

07 Sep 26 19:05

LAST: 0.7820	CHANGE: 0.04	OPEN: 0.8010	HIGH: 0.8465	ASK: 0.0000	VOLUME: 0
LAST: 0.7820	CHG(%): 6.03	PREV: 0.7375	LOW: 0.7810	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	0.8010	0.8465	0.7810	0.7820
06 Sep 26	0.7375	0.7375	0.7375	0.7375
04 Sep 26	0.6725	0.8025	0.5470	0.7375
03 Sep 26	0.6880	0.6890	0.6640	0.6755
02 Sep 26	0.7980	0.8220	0.7100	0.7100
01 Sep 26	0.8015	0.8080	0.7430	0.7700
31 Aug 26	0.7640	0.8095	0.7615	0.8045
30 Aug 26	0.7755	0.7755	0.7755	0.7755
28 Aug 26	0.7290	0.8155	0.6855	0.7755
27 Aug 26	0.5785	0.9230	0.5785	0.7325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7820