FOREX, USDPHP.Q End of Day and Historical Quotes []

06 Mar 26 05:47

LAST: 0.6055	CHANGE: 0.06	OPEN: 0.5675	HIGH: 0.6070	ASK: 0.0000	VOLUME: 0
LAST: 0.6055	CHG(%): 10.69	PREV: 0.5470	LOW: 0.5505	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.5675	0.6070	0.5505	0.6055
05 Mar 26	0.5050	0.5630	0.5045	0.5470
04 Mar 26	0.5785	0.5805	0.5105	0.5140
03 Mar 26	0.5555	0.5885	0.5505	0.5835
02 Mar 26	0.4825	0.5640	0.4785	0.5500
27 Feb 26	0.4490	0.4535	0.4420	0.4460
26 Feb 26	0.4430	0.4485	0.3955	0.4390
25 Feb 26	0.4610	0.4650	-0.2650	0.4505
24 Feb 26	0.4770	0.4830	0.4580	0.4655
23 Feb 26	0.4935	0.4955	0.4680	0.4770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6055