EODData

FOREX, USDISK: USD / ISK

17 Feb 26 02:18
LAST:

122.4

CHANGE:
 0.04
OPEN:
122.4
HIGH:
122.4
ASK:
126.2
VOLUME:
363
CHG(%):
0.04
PREV:
122.4
LOW:
122.4
BID:
126.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 26122.4122.4122.4122.4363
16 Feb 26122.2122.4122.2122.42.5K
13 Feb 26122.3122.5122.0122.20
12 Feb 26122.3122.5122.1122.3215
11 Feb 26122.0122.3121.6122.3322
10 Feb 26121.8122.0121.6122.01.6K
09 Feb 26122.7122.7121.6121.84.0K
06 Feb 26122.9123.1122.6122.70
05 Feb 26122.7123.0122.5122.9201
04 Feb 26122.7122.8122.5122.7190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.320.1%
MA10:122.360.0%
MA20:122.490.1%
MA50:124.491.7%
MA100:124.731.9%
MA200:123.520.9%
STO9:49.92
STO14:60.29
RSI14:64.88 
WPR14:-32.89
MTM14:1.32
ROC14:0.01 
ATR:0.61 
Week High:122.540.1%
Week Low:121.590.7%
Month High:126.043.0%
Month Low:120.530.9%
Year High:140.7715.0%
Year Low:120.261.8%
Volatility:4.75