FOREX, USDISK End of Day and Historical Quotes [US Dollar / Iceland Krona]

23 Dec 25 11:23

LAST: 125.3	CHANGE: 0.49	OPEN: 125.8	HIGH: 125.8	ASK: 126.2	VOLUME: 3.3K
LAST: 125.3	CHG(%): 0.39	PREV: 125.8	LOW: 125.3	BID: 126.1

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	125.8	125.8	125.3	125.3	3.3K
22 Dec 25	125.6	125.9	125.4	125.8	2.7K
19 Dec 25	125.9	126.1	125.4	125.6	0
18 Dec 25	126.0	126.3	125.9	125.9	245
17 Dec 25	126.0	126.4	125.9	126.0	2.2K
16 Dec 25	126.1	126.2	125.4	126.0	345
15 Dec 25	126.4	126.5	125.9	126.1	5.7K
12 Dec 25	126.2	126.6	126.2	126.4	0
11 Dec 25	127.0	127.2	126.0	126.2	228
10 Dec 25	128.0	128.0	127.0	127.0	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.3