USDISKUSD / ISK07/19/25 04:53
LAST:

 122.5		CHANGE:
 0.00		OPEN:
122.5		HIGH:
122.5		ASK:
126.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
122.5		LOW:
122.5		BID:
126.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25122.5122.5122.5122.500
07/18/25122.0122.6121.7122.500
07/17/25122.2122.8122.0122.000
07/16/25122.7122.9121.5122.200
07/15/25122.0123.0121.8122.700
07/14/25121.8122.2121.6122.100
07/13/25121.8122.0121.8121.900
07/12/25121.8121.8121.8121.800
07/11/25122.0122.4121.7121.800
07/10/25122.2122.4122.0122.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.26 - 143.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29