USDISKUSD / ISK11/21/24 04:26
LAST:

 137.9		CHANGE:
 0.06		OPEN:
138.0		HIGH:
138.0		ASK:
126.2		VOLUME:
0
CHANGE(%):
0.04		PREV:
138.0		LOW:
137.9		BID:
126.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24137.5137.7137.5137.600
12/05/24138.4138.4137.4137.500
12/04/24138.6138.9138.4138.400
12/03/24138.8139.0138.6138.600
12/02/24137.1139.2136.8138.700
11/29/24137.1138.1136.8137.900
11/28/24137.3137.3137.2137.200
11/27/24138.3138.5136.9137.000
11/26/24138.5138.5138.3138.300
11/25/24138.1138.8137.8138.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:129.95 - 143.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04