EODData

FOREX, USDISK: USD / ISK

12 Oct 26 01:54
LAST:

122.0

CHANGE:
 0.08
OPEN:
122.1
HIGH:
122.1
ASK:
126.2
VOLUME:
599
CHG(%):
0.06
PREV:
122.1
LOW:
122.0
BID:
126.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26122.1122.1122.0122.0599
11 Oct 26122.1122.1122.1122.1110
09 Oct 26122.0122.2121.7122.10
08 Oct 26122.3122.6121.9122.07.6K
07 Oct 26121.9122.9121.9122.37.3K
06 Oct 26122.1122.2121.5121.96.4K
05 Oct 26121.9122.9121.9122.17.5K
04 Oct 26121.9121.9121.9121.998
02 Oct 26121.8122.2121.6121.90
01 Oct 26120.9122.1120.9121.81.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.110.1%
MA10:122.020.0%
MA20:121.380.5%
MA50:121.300.6%
MA100:123.160.9%
MA200:123.311.1%
STO9:13.41 
STO14:64.14
RSI14:78.50 
WPR14:-16.23 
MTM14:1.58
ROC14:0.01 
ATR:0.55 
Week High:122.890.7%
Week Low:121.520.4%
Month High:122.890.7%
Month Low:119.751.1%
Year High:128.245.1%
Year Low:119.751.9%
Volatility:2.83