USDISKUSD / ISK07/10/25 23:17
LAST:

 122.0		CHANGE:
 0.23		OPEN:
122.2		HIGH:
122.4		ASK:
126.2		VOLUME:
0
CHANGE(%):
0.18		PREV:
122.2		LOW:
122.0		BID:
126.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25122.2122.4122.0122.000
07/09/25122.0122.8122.0122.200
07/08/25121.5122.2121.2122.000
07/07/25120.9122.0120.8121.500
07/06/25120.9120.9120.9120.900
07/05/25120.9120.9120.9120.900
07/04/25121.0121.1120.8120.900
07/03/25121.0121.4120.7121.000
07/02/25120.8121.7120.8121.000
07/01/25121.1121.4120.3120.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.26 - 143.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57