EODData

FOREX, USDCOP.1:

24 Jun 26 06:31
LAST:

304.5

CHANGE:
 0.00
OPEN:
304.5
HIGH:
304.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
304.5
LOW:
304.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26304.5304.5304.5304.50
23 Jun 26311.3311.3304.5304.50
22 Jun 26308.5318.0308.5318.00
19 Jun 26312.8312.8308.5308.50
18 Jun 26318.0318.0318.0318.00
17 Jun 26318.0318.0318.0318.00
16 Jun 26318.0318.0318.0318.00
15 Jun 26318.0318.0318.0318.00
12 Jun 26321.5321.5318.0318.00
11 Jun 26325.0325.0325.0325.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:310.702.0%
MA10:315.053.5%
MA20:325.386.9%
MA50:327.647.6%
MA100:324.956.7%
MA200:284.806.9%
RSI14:24.05 
WPR14:-100.00 
MTM14:-20.50
ROC14:-0.06 
ATR:2.82 
Week High:318.004.4%
Week Low:304.500.0%
Month High:352.0015.6%
Month Low:304.506.9%
Volatility:16.94