FOREX, USDPHP.H End of Day and Historical Quotes []

26 Oct 26 21:31

LAST: 0.3235	CHANGE: 0.02	OPEN: 0.3055	HIGH: 0.3330	ASK: 0.0000	VOLUME: 0
LAST: 0.3235	CHG(%): 5.89	PREV: 0.3055	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Oct 26	0.3055	0.3330	0.2980	0.3235
23 Oct 26	0.3000	0.3100	0.2820	0.3055
22 Oct 26	0.3000	0.3260	0.2850	0.3095
21 Oct 26	0.2545	0.3420	0.2475	0.3105
20 Oct 26	0.2580	0.2580	0.2400	0.2515
19 Oct 26	0.2750	0.2850	0.2630	0.2635
18 Oct 26	0.2785	0.2785	0.2785	0.2785
16 Oct 26	0.3150	0.3250	0.2650	0.2785
15 Oct 26	0.3650	0.3650	0.3100	0.3305
14 Oct 26	0.3200	0.3995	0.3130	0.3785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3235