FOREX, USDPHP.H End of Day and Historical Quotes []

05 Nov 25 05:46

LAST: 0.1350	CHANGE: 0.01	OPEN: 0.1330	HIGH: 0.1375	ASK: 0.0000	VOLUME: 0
LAST: 0.1350	CHG(%): 5.06	PREV: 0.1285	LOW: 0.1320	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 25	0.1330	0.1375	0.1320	0.1350
04 Nov 25	0.1300	0.1345	0.1245	0.1285
03 Nov 25	0.1305	0.1325	0.1270	0.1310
31 Oct 25	0.1300	0.1320	0.1285	0.1305
30 Oct 25	0.1320	0.1380	0.1300	0.1335
29 Oct 25	0.1345	0.1360	0.1250	0.1305
28 Oct 25	0.1420	0.1505	0.1350	0.1435
27 Oct 25	0.1195	0.1315	0.1190	0.1265
24 Oct 25	0.1175	0.1325	0.1175	0.1325
23 Oct 25	0.1090	0.1295	0.1090	0.1275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350