FOREX, USDPHP.H End of Day and Historical Quotes []

09 Mar 26 02:35

LAST: 0.4450	CHANGE: 0.17	OPEN: 0.4450	HIGH: 0.4490	ASK: 0.0000	VOLUME: 0
LAST: 0.4450	CHG(%): 59.50	PREV: 0.2790	LOW: 0.4450	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Mar 26	0.4450	0.4490	0.4450	0.4450
06 Mar 26	0.2470	0.3070	0.2390	0.2790
05 Mar 26	0.2000	0.2460	0.1990	0.2365
04 Mar 26	0.2480	0.2480	0.2030	0.2055
03 Mar 26	0.2305	0.2645	0.2290	0.2495
02 Mar 26	0.1900	0.2410	0.1880	0.2300
27 Feb 26	0.1635	0.1635	0.1565	0.1600
26 Feb 26	0.1500	0.2050	0.1450	0.1565
25 Feb 26	0.1635	0.1645	0.1500	0.1645
24 Feb 26	0.1740	0.1770	0.1630	0.1650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4450