FOREX, USDRON.2 End of Day and Historical Quotes []

22 Apr 2026

LAST: 2,309	CHANGE: 0.00	OPEN: 2,309	HIGH: 2,309	ASK: 0	VOLUME: 0
LAST: 2,309	CHG(%): 0.00	PREV: 2,309	LOW: 2,309	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	2,309	2,309	2,309	2,309
21 Apr 26	2,274	2,320	2,234	2,309
20 Apr 26	2,254	2,297	2,239	2,274
19 Apr 26	2,254	2,254	2,254	2,254
17 Apr 26	2,297	2,319	2,217	2,237
16 Apr 26	2,297	2,338	2,257	2,297
15 Apr 26	2,290	2,336	2,280	2,297
14 Apr 26	2,369	2,377	2,203	2,290
13 Apr 26	2,319	2,400	2,297	2,369
12 Apr 26	2,319	2,319	2,319	2,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309