FOREX, USDRON.2 End of Day and Historical Quotes []

19 Dec 2025

LAST: 2,234	CHANGE: 0.00	OPEN: 2,234	HIGH: 2,234	ASK: 0	VOLUME: 0
LAST: 2,234	CHG(%): 0.00	PREV: 2,234	LOW: 2,234	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	2,234	2,234	2,234	2,234
18 Dec 25	2,195	2,284	2,176	2,234
17 Dec 25	2,206	2,230	2,171	2,195
16 Dec 25	2,185	2,256	2,170	2,206
15 Dec 25	2,185	2,185	2,185	2,185
12 Dec 25	2,194	2,229	2,145	2,185
11 Dec 25	2,171	2,227	2,069	2,194
10 Dec 25	2,148	2,183	2,124	2,171
09 Dec 25	2,169	2,191	2,126	2,148
08 Dec 25	2,141	2,189	2,131	2,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234