FOREX, USDINR.O End of Day and Historical Quotes []

22 Oct 26 05:00

LAST: 1.625	CHANGE: 0.88	OPEN: 2.500	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 1.625	CHG(%): 35.00	PREV: 2.500	LOW: 1.625	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	2.500	2.500	1.625	1.625
21 Oct 26	2.625	3.000	2.500	2.500
20 Oct 26	2.625	2.625	2.625	2.625
19 Oct 26	4.375	4.375	2.375	2.625
18 Oct 26	4.375	4.375	4.375	4.375
16 Oct 26	2.375	4.375	2.375	4.375
15 Oct 26	1.250	2.375	1.250	2.375
14 Oct 26	1.250	1.250	1.250	1.250
13 Oct 26	0.775	1.250	0.775	1.250
12 Oct 26	3.000	3.000	3.000	3.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625