FOREX, USDINR.O End of Day and Historical Quotes []

05 Mar 26 06:00

LAST: 0.4500	CHANGE: 0.05	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.4500	CHG(%): 10.00	PREV: 0.5000	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.5000	0.5000	0.4500	0.4500
04 Mar 26	1.1000	1.1000	0.5000	0.5000
03 Mar 26	1.1000	1.1000	1.1000	1.1000
02 Mar 26	1.3750	1.3750	1.0000	1.1000
27 Feb 26	0.4000	1.3750	0.4000	1.3750
26 Feb 26	0.4000	0.4000	0.4000	0.4000
25 Feb 26	0.4000	0.4000	0.4000	0.4000
24 Feb 26	0.3750	0.4000	0.3750	0.4000
23 Feb 26	1.1500	1.1500	0.3750	0.3750
20 Feb 26	0.3500	0.3500	0.3500	0.3500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500