FOREX, USDMXN.E End of Day and Historical Quotes []

05 Mar 26 08:46

LAST: 0.0485	CHANGE: 0.00	OPEN: 0.0485	HIGH: 0.0541	ASK: 0.0000	VOLUME: 0
LAST: 0.0485	CHG(%): 0.00	PREV: 0.0485	LOW: 0.0485	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.0485	0.0541	0.0485	0.0485
04 Mar 26	0.0510	0.0510	0.0485	0.0485
03 Mar 26	0.0508	0.0510	0.0475	0.0510
02 Mar 26	0.0507	0.0510	0.0495	0.0508
01 Mar 26	0.0508	0.0508	0.0508	0.0508
27 Feb 26	0.0516	0.0516	0.0499	0.0508
26 Feb 26	0.0488	0.0516	0.0450	0.0516
25 Feb 26	0.0443	0.0515	0.0409	0.0488
24 Feb 26	0.0448	0.0448	0.0443	0.0443
23 Feb 26	0.0452	0.0452	0.0448	0.0448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0485