FOREX, USDMXN.E End of Day and Historical Quotes []

02 Jul 2026

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 0
LAST: 0.0450	CHG(%): 3.23	PREV: 0.0465	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.0450	0.0450	0.0450	0.0450
01 Jul 26	0.0462	0.0465	0.0443	0.0465
30 Jun 26	0.0473	0.0473	0.0450	0.0450
29 Jun 26	0.0448	0.0480	0.0448	0.0473
28 Jun 26	0.0460	0.0460	0.0448	0.0448
26 Jun 26	0.0443	0.0460	0.0443	0.0460
25 Jun 26	0.0460	0.0465	0.0443	0.0443
24 Jun 26	0.0480	0.0480	0.0437	0.0437
23 Jun 26	0.0443	0.0470	0.0443	0.0470
22 Jun 26	0.0435	0.0435	0.0435	0.0435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450