USDAWGUSD / AWG12/10/24 05:15
LAST:

 1.800		CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.800		LOW:
1.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/241.8001.8001.8001.80000
12/09/241.8001.8001.8001.80000
12/06/241.8011.8011.8011.80100
12/05/241.8011.8011.8011.80100
12/04/241.8011.8011.8011.80100
12/03/241.8021.8021.8011.80100
12/02/241.8021.8021.8021.80200
11/28/241.8011.8011.8011.80100
11/27/241.8021.8021.8011.80100
11/26/241.8021.8021.8021.80200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 9,063.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04