FOREX, USDAWG End of Day and Historical Quotes [US Dollar / Aruban Guilder]

28 Nov 25 16:52

LAST: 1.802	CHANGE: 0.00	OPEN: 1.803	HIGH: 1.803	ASK: 0.000	VOLUME: 3
LAST: 1.802	CHG(%): 0.04	PREV: 1.801	LOW: 1.802	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.803	1.803	1.802	1.802	0
26 Nov 25	1.800	1.801	1.800	1.801	2
25 Nov 25	1.803	1.803	1.802	1.802	2
24 Nov 25	1.801	1.802	1.801	1.802	2
21 Nov 25	1.798	1.799	1.798	1.799	0
19 Nov 25	1.802	1.802	1.802	1.802	0
18 Nov 25	1.800	1.801	1.800	1.801	2
17 Nov 25	1.802	1.802	1.802	1.802	0
14 Nov 25	1.801	1.801	1.801	1.801	0
13 Nov 25	1.802	1.802	1.802	1.802	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.802