USDAWGUSD / AWG07/11/25 01:26
LAST:

 1.802		CHANGE:
 0.00		OPEN:
1.802		HIGH:
1.802		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.802		LOW:
1.802		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.8021.8021.8021.80200
07/10/251.8001.8021.8001.80200
07/09/251.8001.8001.8001.80000
07/08/251.8011.8011.8001.80000
07/07/251.8011.8011.8011.80100
07/04/251.8021.8021.8021.80200
07/03/251.8001.8021.8001.80200
07/02/251.8001.8001.8001.80000
07/01/251.8031.8031.8001.80000
06/30/251.8031.8031.8021.80200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57