FOREX, USDMUR End of Day and Historical Quotes [US Dollar / Mauritius Rupee]

23 Aug 25 04:45

LAST: 45.91	CHANGE: 0.01	OPEN: 45.91	HIGH: 45.91	ASK: 32.15	VOLUME: 0
LAST: 45.91	CHG(%): 0.02	PREV: 45.82	LOW: 45.91	BID: 31.15

Period:

Date	Open	High	Low	Close
26 Aug 25	45.83	45.83	45.83	45.83
25 Aug 25	45.92	45.92	45.82	45.82
23 Aug 25	45.91	45.91	45.91	45.91
22 Aug 25	45.91	45.91	45.91	45.91
21 Aug 25	45.91	45.91	45.91	45.91
20 Aug 25	45.74	45.76	45.74	45.76
19 Aug 25	45.57	45.60	45.52	45.60
18 Aug 25	45.41	45.58	45.41	45.57
16 Aug 25	45.39	45.39	45.39	45.39
15 Aug 25	45.36	45.47	45.36	45.39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.91