USDMURUSD / MUR11/21/24 04:51
LAST:

 46.40		CHANGE:
 0.04		OPEN:
46.36		HIGH:
46.40		ASK:
32.15		VOLUME:
0
CHANGE(%):
0.09		PREV:
46.36		LOW:
46.35		BID:
31.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2446.6946.6946.5946.5900
12/05/2446.6746.7046.6746.6900
12/04/2446.7746.7946.6746.6700
12/03/2446.6046.7846.6046.7800
12/02/2446.6146.6146.4946.6000
11/29/2446.6146.6146.5046.5000
11/28/2446.6346.6346.6246.6200
11/27/2447.3247.3246.9446.9400
11/26/2447.3547.3547.3247.3200
11/25/2447.7947.7947.7447.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.53 - 47.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04