FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

14 Oct 25 10:56

LAST: 1.759	CHANGE: 0.01	OPEN: 1.749	HIGH: 1.760	ASK: 1.282	VOLUME: 12.5K
LAST: 1.759	CHG(%): 0.54	PREV: 1.749	LOW: 1.746	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1.749	1.760	1.746	1.759	12.5K
13 Oct 25	1.746	1.750	1.741	1.749	23.1K
12 Oct 25	1.740	1.747	1.740	1.746	3.3K
10 Oct 25	1.739	1.749	1.737	1.748	0
09 Oct 25	1.729	1.744	1.722	1.739	24.8K
08 Oct 25	1.725	1.743	1.724	1.729	10.7K
07 Oct 25	1.712	1.726	1.712	1.724	20.6K
06 Oct 25	1.717	1.721	1.711	1.712	22K
05 Oct 25	1.719	1.721	1.717	1.717	2.6K
03 Oct 25	1.715	1.715	1.715	1.715	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.759