USDNZDUSD / NZD03/15/25 04:35
LAST:

 1.740		CHANGE:
 0.00		OPEN:
1.740		HIGH:
1.740		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.740		LOW:
1.740		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/251.7401.7401.7401.74000
03/14/251.7531.7531.7371.74000
03/13/251.7431.7601.7421.75300
03/12/251.7501.7551.7431.74300
03/11/251.7541.7611.7461.75000
03/10/251.7511.7591.7411.75600
03/09/251.7511.7531.7481.75200
03/08/251.7521.7521.7521.75200
03/07/251.7421.7571.7421.75200
03/06/251.7461.7481.7371.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.56 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12