FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

31 Dec 25 04:10

LAST: 1.730	CHANGE: 0.00	OPEN: 1.727	HIGH: 1.731	ASK: 1.282	VOLUME: 3.4K
LAST: 1.730	CHG(%): 0.17	PREV: 1.727	LOW: 1.727	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1.727	1.731	1.727	1.730	3.4K
30 Dec 25	1.722	1.728	1.718	1.727	19.4K
29 Dec 25	1.716	1.727	1.714	1.722	24.1K
28 Dec 25	1.715	1.717	1.715	1.716	1.5K
26 Dec 25	1.714	1.719	1.712	1.714	0
25 Dec 25	1.714	1.715	1.713	1.713	891
24 Dec 25	1.711	1.715	1.708	1.714	15.3K
23 Dec 25	1.725	1.726	1.711	1.712	146
22 Dec 25	1.737	1.737	1.724	1.725	10.6K
21 Dec 25	1.741	1.741	1.737	1.737	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730