USDNZDUSD / NZD07/05/25 04:27
LAST:

 1.651		CHANGE:
 0.00		OPEN:
1.651		HIGH:
1.651		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.651		LOW:
1.651		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.6511.6511.6511.65100
07/04/251.6451.6531.6441.65100
07/03/251.6411.6581.6411.64500
07/02/251.6391.6531.6381.64200
07/01/251.6491.6511.6341.64000
06/30/251.6491.6511.6401.64100
06/29/251.6521.6521.6481.64900
06/28/251.6511.6511.6511.65100
06/27/251.6491.6561.6451.65100
06/26/251.6511.6591.6461.64900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63