USDNZDUSD / NZD05/30/25 04:22
LAST:

 1.675		CHANGE:
 0.00		OPEN:
1.672		HIGH:
1.678		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.18		PREV:
1.672		LOW:
1.670		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.6721.6781.6701.67500
05/29/251.6781.6881.6691.67200
05/28/251.6811.6881.6721.68200
05/27/251.6671.6831.6661.68100
05/26/251.6681.6691.6581.66900
05/25/251.6721.6721.6681.66800
05/24/251.6701.6701.6701.67000
05/23/251.6941.6941.6701.67000
05/22/251.6861.6971.6851.69500
05/21/251.6871.6871.6761.68500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35