FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

17 Nov 25 02:34

LAST: 1.766	CHANGE: 0.00	OPEN: 1.762	HIGH: 1.767	ASK: 1.282	VOLUME: 2.6K
LAST: 1.766	CHG(%): 0.22	PREV: 1.762	LOW: 1.762	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.762	1.767	1.762	1.766	2.6K
16 Nov 25	1.761	1.762	1.760	1.762	1.5K
14 Nov 25	1.770	1.771	1.757	1.760	0
13 Nov 25	1.766	1.775	1.760	1.770	25.3K
12 Nov 25	1.768	1.771	1.763	1.766	19.7K
11 Nov 25	1.772	1.776	1.764	1.768	1.0K
10 Nov 25	1.777	1.779	1.770	1.772	218
09 Nov 25	1.778	1.779	1.776	1.778	1.6K
07 Nov 25	1.774	1.784	1.773	1.777	0
06 Nov 25	1.765	1.777	1.764	1.774	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.766