USDNZDUSD / NZD04/19/24 06:31
LAST:

 1.701
CHANGE:
 0.01
OPEN:
1.694
HIGH:
1.709
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.695
LOW:
1.694
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241.6941.7091.6941.70100
04/18/241.6921.6951.6861.69500
04/17/241.6951.6971.6881.69200
04/16/241.6951.7061.6931.69700
04/15/241.6821.6951.6801.69400
04/14/241.6831.6851.6811.68100
04/13/241.6851.6851.6851.68500
04/12/241.6671.6851.6641.68500
04/11/241.6751.6751.6631.66600
04/10/241.6481.6761.6451.67400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.56 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82