EODData

FOREX, USDNZD: USD / NZD

25 Aug 26 10:56
LAST:

1.677

CHANGE:
 0.00
OPEN:
1.676
HIGH:
1.682
ASK:
1.282
VOLUME:
10.8K
CHG(%):
0.05
PREV:
1.677
LOW:
1.676
BID:
1.281
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 261.6761.6821.6761.67710.8K
24 Aug 261.6731.6801.6721.67714.3K
23 Aug 261.6721.6761.6711.6741.8K
21 Aug 261.6801.6801.6701.6730
20 Aug 261.6851.6861.6771.68027.0K
19 Aug 261.7031.7061.6841.685764
18 Aug 261.6931.7041.6921.70312.8K
17 Aug 261.6981.6981.6871.69422.0K
16 Aug 261.6981.6991.6971.6981.6K
14 Aug 261.7081.7091.6951.6970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.680.1%
MA10:1.690.5%
MA20:1.691.0%
MA50:1.722.3%
MA100:1.712.2%
MA200:1.711.8%
STO9:14.50 
STO14:10.84 
RSI14:35.23 
WPR14:-86.31 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.711.7%
Week Low:1.670.4%
Month High:1.743.5%
Month Low:1.671.8%
Year High:1.796.8%
Year Low:1.642.2%
Volatility:2.46