USDXAFUSD / XAF11/21/24 04:27
LAST:

 621.6		CHANGE:
 0.03		OPEN:
621.6		HIGH:
621.6		ASK:
510.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
621.5		LOW:
621.6		BID:
509.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/24621.7621.7621.4621.400
11/28/24621.7621.7621.7621.700
11/27/24622.1623.4622.1623.400
11/26/24622.1622.1622.1622.100
11/25/24626.1626.1626.1626.100
11/23/24630.2630.2630.2630.200
11/22/24630.2630.2630.2630.200
11/21/24621.6623.5621.6623.500
11/20/24621.1621.5621.1621.500
11/19/24622.6622.6621.1621.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:582.86 - 686.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04