FOREX, USDTHB.S End of Day and Historical Quotes []

31 Oct 25 10:58

LAST: -0.2000	CHANGE: 0.05	OPEN: -0.1500	HIGH: -0.1500	ASK: 0.0000	VOLUME: 0
LAST: -0.2000	CHG(%): 33.33	PREV: -0.1500	LOW: -0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Oct 25	-0.1500	-0.1500	-0.2250	-0.2000
30 Oct 25	-0.1950	0.0000	-1.1300	-0.1500
29 Oct 25	-1.0000	-0.2550	-2.2500	-0.2550
28 Oct 25	-0.1000	-0.1000	-1.2050	-1.0000
27 Oct 25	-0.1500	-0.1000	-0.1500	-0.1000
24 Oct 25	-0.3000	0.0750	-1.0250	-0.2000
23 Oct 25	-0.3000	-0.2450	-0.3000	-0.3000
22 Oct 25	-1.0000	-0.2000	-1.0000	-0.5050
21 Oct 25	-0.7550	-0.7450	-1.0250	-1.0000
20 Oct 25	0.0500	0.0500	-0.6950	-0.6950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2000