FOREX, USDTHB.S End of Day and Historical Quotes []

09 Mar 26 04:09

LAST: 1.795	CHANGE: 0.29	OPEN: 1.600	HIGH: 1.795	ASK: 0.000	VOLUME: 0
LAST: 1.795	CHG(%): 19.27	PREV: 1.505	LOW: 0.295	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	1.600	1.795	0.295	1.795
06 Mar 26	-0.445	1.505	-0.445	1.505
05 Mar 26	-0.350	-0.150	-0.450	-0.445
04 Mar 26	0.500	0.500	-0.555	-0.350
03 Mar 26	-0.025	0.800	-0.025	0.500
02 Mar 26	0.000	0.200	-0.200	0.200
27 Feb 26	-0.700	0.000	-0.700	0.000
26 Feb 26	-0.700	-0.195	-0.800	-0.700
25 Feb 26	0.305	0.305	-1.200	-0.700
24 Feb 26	0.000	1.005	0.000	0.305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.795