FOREX, USDTHB.S End of Day and Historical Quotes []

09 Sep 26 03:02

LAST: -0.5000	CHANGE: 0.30	OPEN: -0.2000	HIGH: -0.2000	ASK: 0.0000	VOLUME: 0
LAST: -0.5000	CHG(%): 150.00	PREV: -0.2000	LOW: -0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	-0.2000	-0.2000	-0.5000	-0.5000
08 Sep 26	-1.1500	-0.1000	-1.1500	-0.2000
07 Sep 26	-0.3750	-0.1750	-1.2000	-1.1500
06 Sep 26	-0.3750	-0.3750	-0.3750	-0.3750
04 Sep 26	-0.3000	0.5700	-0.5000	-0.4500
03 Sep 26	-0.2000	-0.2000	-0.4000	-0.4000
02 Sep 26	0.2000	0.6000	-1.0000	-1.0000
01 Sep 26	0.0000	0.8000	0.0000	0.6000
31 Aug 26	-0.1000	0.3500	-0.1000	0.1500
30 Aug 26	0.0500	0.0500	0.0500	0.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5000