FOREX, USDTHB.S End of Day and Historical Quotes []

08 Jun 26 12:35

LAST: 0.6000	CHANGE: 0.35	OPEN: 0.2500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 0
LAST: 0.6000	CHG(%): 36.84	PREV: 0.9500	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jun 26	0.2500	0.9500	0.2500	0.6000
07 Jun 26	0.9500	0.9500	0.9500	0.9500
05 Jun 26	-0.2000	0.2550	-0.2000	0.2550
04 Jun 26	0.2450	1.0050	-1.9950	0.0000
03 Jun 26	-0.6000	0.3050	-0.6450	0.3050
02 Jun 26	0.0000	0.0000	-1.9950	-0.6000
01 Jun 26	-1.0000	0.0000	-1.2500	0.0000
31 May 26	-0.7500	-0.7500	-0.7500	-0.7500
29 May 26	-0.8000	-0.5000	-1.3900	-0.5000
28 May 26	-1.2500	-0.8000	-1.2500	-0.8000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000