UAHEURUAH / EUR12/09/24 13:36
LAST:

 0.0228
CHANGE:
 0.00
OPEN:
0.0228
HIGH:
0.0228
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0228
LOW:
0.0228
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.02280.02280.02280.022800
12/06/240.02280.02280.02280.022800
12/05/240.02290.02290.02280.022800
12/04/240.02280.02290.02280.022900
12/03/240.02280.02280.02280.022800
12/02/240.02280.02280.02280.022800
11/29/240.02280.02280.02280.022800
11/28/240.02280.02280.02280.022800
11/27/240.02290.02290.02280.022800
11/26/240.02290.02290.02290.022900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04