USDCZKUSD / CZK11/21/24 04:25
LAST:

 23.97		CHANGE:
 0.02		OPEN:
23.99		HIGH:
23.99		ASK:
20.20		VOLUME:
0
CHANGE(%):
0.07		PREV:
23.99		LOW:
23.96		BID:
20.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2424.0924.1323.9523.9600
11/26/2424.1224.1224.0924.1000
11/25/2424.0924.2224.0724.2200
11/24/2424.1924.2324.1524.2000
11/23/2424.3324.3324.3324.3300
11/22/2424.3324.3324.3324.3300
11/21/2423.9924.2623.9624.2200
11/20/2423.8424.0723.8423.9900
11/19/2423.8824.0523.8423.8400
11/18/2423.9924.0223.8423.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21.07 - 23.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04