USDEURUSD / EUR05/30/25 04:22
LAST:

 0.8810		CHANGE:
 0.00		OPEN:
0.8788		HIGH:
0.8814		ASK:
0.7770		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.8788		LOW:
0.8780		BID:
0.7768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.87880.88140.87800.881000
05/29/250.88940.88990.87840.878800
05/28/250.88200.89200.88150.892000
05/27/250.87780.88310.87670.882000
05/26/250.87860.87950.87580.878000
05/25/250.88000.88010.87860.879200
05/24/250.88000.88000.88000.880000
05/23/250.88650.88660.87910.880000
05/22/250.88240.88840.88150.886300
05/21/250.88580.88580.88010.882400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35