USDEURUSD / EUR12/08/24 21:56
LAST:

 0.9468		CHANGE:
 0.00		OPEN:
0.9470		HIGH:
0.9470		ASK:
0.7770		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.9459		LOW:
0.9468		BID:
0.7768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/240.94700.94700.94680.946800
12/06/240.94480.94640.94400.945900
12/05/240.95100.95110.94450.944800
12/04/240.95140.95340.95060.951300
12/03/240.95270.95390.95140.951400
12/02/240.94930.95530.94900.952300
12/01/240.94590.94930.94370.948500
11/29/240.94590.94800.94370.946600
11/28/240.94740.94770.94680.946800
11/27/240.95310.95470.94540.946900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04