FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

20 Jan 26 20:38

LAST: 0.8534	CHANGE: 0.01	OPEN: 0.8592	HIGH: 0.8596	ASK: 0.7770	VOLUME: 40.5K
LAST: 0.8534	CHG(%): 0.66	PREV: 0.8592	LOW: 0.8497	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.8592	0.8596	0.8497	0.8534	40.5K
19 Jan 26	0.8603	0.8616	0.8584	0.8592	64.0K
18 Jan 26	0.8631	0.8636	0.8601	0.8603	3.4K
16 Jan 26	0.8614	0.8632	0.8600	0.8622	0
15 Jan 26	0.8587	0.8626	0.8587	0.8614	7.7K
14 Jan 26	0.8590	0.8594	0.8575	0.8586	29.9K
13 Jan 26	0.8571	0.8595	0.8563	0.8589	48.2K
12 Jan 26	0.8603	0.8604	0.8548	0.8572	42.9K
11 Jan 26	0.8596	0.8603	0.8595	0.8603	1.2K
09 Jan 26	0.8578	0.8607	0.8577	0.8594	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8534