FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

21 Nov 25 05:41

LAST: 0.8666	CHANGE: 0.00	OPEN: 0.8670	HIGH: 0.8674	ASK: 0.7770	VOLUME: 12.7K
LAST: 0.8666	CHG(%): 0.05	PREV: 0.8670	LOW: 0.8664	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.8670	0.8674	0.8664	0.8666	12.7K
20 Nov 25	0.8666	0.8690	0.8658	0.8670	44.7K
19 Nov 25	0.8635	0.8682	0.8623	0.8666	84.2K
18 Nov 25	0.8628	0.8642	0.8615	0.8635	2.4K
17 Nov 25	0.8610	0.8634	0.8609	0.8629	1.9K
16 Nov 25	0.8604	0.8609	0.8603	0.8609	1.7K
14 Nov 25	0.8598	0.8616	0.8582	0.8605	0
13 Nov 25	0.8627	0.8636	0.8580	0.8600	77.6K
12 Nov 25	0.8630	0.8648	0.8622	0.8627	66.0K
11 Nov 25	0.8653	0.8660	0.8616	0.8631	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8666