FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

15 May 26 20:59

LAST: 0.8602	CHANGE: 0.00	OPEN: 0.8575	HIGH: 0.8608	ASK: 0.7770	VOLUME: 0
LAST: 0.8602	CHG(%): 0.31	PREV: 0.8575	LOW: 0.8574	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.8575	0.8608	0.8574	0.8602	0
14 May 26	0.8535	0.8575	0.8532	0.8575	50.7K
13 May 26	0.8522	0.8550	0.8516	0.8535	32.8K
12 May 26	0.8490	0.8531	0.8490	0.8520	57.9K
11 May 26	0.8492	0.8493	0.8483	0.8490	5.5K
07 May 26	0.8512	0.8530	0.8491	0.8527	3.5K
06 May 26	0.8536	0.8538	0.8477	0.8513	4.7K
05 May 26	0.8553	0.8564	0.8529	0.8536	57.5K
04 May 26	0.8528	0.8561	0.8519	0.8553	68.4K
03 May 26	0.8512	0.8528	0.8508	0.8527	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8602