FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

03 Jul 26 20:59

LAST: 0.8744	CHANGE: 0.00	OPEN: 0.8755	HIGH: 0.8756	ASK: 0.7770	VOLUME: 0
LAST: 0.8744	CHG(%): 0.09	PREV: 0.8752	LOW: 0.8724	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.8755	0.8756	0.8724	0.8744	0
02 Jul 26	0.8789	0.8791	0.8716	0.8752	67.0K
01 Jul 26	0.8762	0.8801	0.8761	0.8789	34.1K
30 Jun 26	0.8757	0.8785	0.8744	0.8762	36.9K
29 Jun 26	0.8783	0.8786	0.8749	0.8757	54.8K
28 Jun 26	0.8784	0.8786	0.8778	0.8784	1.5K
26 Jun 26	0.8802	0.8807	0.8747	0.8784	0
25 Jun 26	0.8807	0.8823	0.8781	0.8800	62.2K
24 Jun 26	0.8788	0.8830	0.8786	0.8808	64.7K
23 Jun 26	0.8751	0.8790	0.8742	0.8787	58.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8744