USDEURUSD / EUR07/19/25 04:53
LAST:

 0.8602		CHANGE:
 0.00		OPEN:
0.8602		HIGH:
0.8602		ASK:
0.7770		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8602		LOW:
0.8602		BID:
0.7768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.86020.86020.86020.860200
07/18/250.86060.86110.85680.860200
07/17/250.85960.86530.85960.860600
07/16/250.86150.86480.85320.859600
07/15/250.85700.86260.85530.861500
07/14/250.85590.85800.85490.857400
07/13/250.85720.85750.85590.856200
07/12/250.85540.85540.85540.855400
07/11/250.85460.85720.85370.855400
07/10/250.85180.85740.85110.854300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29