USDEURUSD / EUR07/11/25 15:18
LAST:

 0.8553		CHANGE:
 0.00		OPEN:
0.8546		HIGH:
0.8572		ASK:
0.7770		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.8543		LOW:
0.8537		BID:
0.7768		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.85460.85720.85370.855300
07/10/250.85180.85740.85110.854300
07/09/250.85330.85540.85180.851800
07/08/250.85190.85600.85000.852900
07/07/250.84850.85560.84820.851900
07/06/250.84870.84930.84850.849100
07/05/250.84900.84900.84900.849000
07/04/250.84990.85030.84840.849000
07/03/250.84730.85330.84670.849700
07/02/250.84740.85120.84680.847500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57