FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

17 Nov 25 23:18

LAST: 0.8625	CHANGE: 0.00	OPEN: 0.8610	HIGH: 0.8634	ASK: 0.7770	VOLUME: 1.3K
LAST: 0.8625	CHG(%): 0.17	PREV: 0.8610	LOW: 0.8609	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.8610	0.8634	0.8609	0.8625	1.3K
16 Nov 25	0.8604	0.8609	0.8603	0.8609	1.7K
14 Nov 25	0.8598	0.8616	0.8582	0.8605	0
13 Nov 25	0.8627	0.8636	0.8580	0.8600	77.6K
12 Nov 25	0.8630	0.8648	0.8622	0.8627	66.0K
11 Nov 25	0.8653	0.8660	0.8616	0.8631	2.0K
10 Nov 25	0.8663	0.8664	0.8634	0.8652	517
09 Nov 25	0.8649	0.8664	0.8649	0.8664	1.8K
07 Nov 25	0.8659	0.8673	0.8628	0.8647	0
06 Nov 25	0.8699	0.8701	0.8657	0.8659	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8625