USDNIOUSD / NIO04/19/2024
LAST:

 36.81
CHANGE:
 0.00
OPEN:
36.81
HIGH:
36.81
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.81
LOW:
36.81
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2436.8136.8136.8136.8100
04/18/2436.8136.8136.8136.8100
04/12/2436.8036.8036.8036.8000
04/11/2436.8036.8036.8036.8000
04/10/2436.8036.8036.8036.8000
04/09/2436.8036.8036.8036.8000
04/08/2436.7936.7936.7936.7900
04/07/2436.7936.7936.7936.7900
04/05/2436.7936.8136.7936.8100
04/04/2436.7836.7936.7836.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.25 - 36.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82