USDNIOUSD / NIO05/30/25 04:22
LAST:

 36.81		CHANGE:
 0.00		OPEN:
36.81		HIGH:
36.81		ASK:
25.74		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.81		LOW:
36.81		BID:
24.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2536.8136.8136.8136.8100
05/29/2536.8136.8136.8136.8100
05/28/2536.8036.8136.8036.8100
05/27/2536.8036.8036.8036.8000
05/26/2536.8036.8036.8036.8000
05/24/2536.8236.8236.8236.8200
05/23/2536.7536.8236.7536.8200
05/22/2536.7536.7536.7536.7500
05/21/2536.7836.7936.7836.7900
05/20/2536.8036.8036.7836.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.70 - 37.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35