USDNIOUSD / NIO04/18/25 04:58
LAST:

 36.78
CHANGE:
 0.00
OPEN:
36.78
HIGH:
36.78
ASK:
25.74
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.78
LOW:
36.78
BID:
24.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2536.7836.7836.7836.7800
04/17/2536.7836.7836.7836.7800
04/16/2536.8336.8336.7836.7800
04/15/2536.8036.8336.8036.8300
04/14/2536.8036.8036.8036.8000
04/12/2536.8136.8136.8136.8100
04/11/2536.8136.8136.8136.8100
04/10/2536.7736.8136.7736.8100
04/09/2536.7636.7736.7636.7700
04/08/2536.8236.8236.7636.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.25 - 36.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23