FOREX, USDPEN.E End of Day and Historical Quotes []

09 Sep 26 01:00

LAST: 0.0030	CHANGE: 0.60	OPEN: 0.3031	HIGH: 0.3031	ASK: 0.0000	VOLUME: 0
LAST: 0.0030	CHG(%): 99.50	PREV: 0.6030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.3031	0.3031	0.0030	0.0030
08 Sep 26	0.6030	0.6030	0.6030	0.6030
07 Sep 26	0.6030	0.6030	0.6030	0.6030
04 Sep 26	0.6030	0.6030	0.6030	0.6030
03 Sep 26	0.6030	0.6030	0.6030	0.6030
02 Sep 26	0.6030	0.6030	0.6030	0.6030
01 Sep 26	0.0025	0.6030	0.0025	0.6030
31 Aug 26	0.0025	0.0025	0.0025	0.0025
28 Aug 26	0.0025	0.0025	0.0025	0.0025
27 Aug 26	0.0025	0.0025	0.0025	0.0025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030