FOREX, USDMGA End of Day and Historical Quotes []

18 Dec 25 18:23

LAST: 4,504	CHANGE: 11.87	OPEN: 4,500	HIGH: 4,504	ASK: 0	VOLUME: 2
LAST: 4,504	CHG(%): 0.26	PREV: 4,516	LOW: 4,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4,500	4,504	4,500	4,504	2
17 Dec 25	4,517	4,517	4,515	4,516	2
16 Dec 25	4,456	4,517	4,456	4,516	0
15 Dec 25	4,431	4,456	4,431	4,456	2
12 Dec 25	4,431	4,431	4,431	4,431	0
11 Dec 25	4,463	4,463	4,434	4,434	0
10 Dec 25	4,468	4,468	4,465	4,465	0
09 Dec 25	4,461	4,468	4,461	4,468	0
08 Dec 25	4,462	4,462	4,459	4,459	0
05 Dec 25	4,459	4,463	4,459	4,463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,504