FOREX, USDMGA End of Day and Historical Quotes []

05 Mar 26 12:19

LAST: 4,132	CHANGE: 28.58	OPEN: 4,132	HIGH: 4,132	ASK: 0	VOLUME: 1
LAST: 4,132	CHG(%): 0.69	PREV: 4,160	LOW: 4,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4,132	4,132	4,132	4,132	1
04 Mar 26	4,154	4,160	4,154	4,160	4
03 Mar 26	4,189	4,189	4,189	4,189	1
02 Mar 26	4,181	4,183	4,181	4,183	2
27 Feb 26	4,239	4,239	4,239	4,239	0
26 Feb 26	4,226	4,229	4,226	4,229	3
25 Feb 26	4,201	4,201	4,201	4,201	1
24 Feb 26	4,272	4,272	4,272	4,272	1
23 Feb 26	4,274	4,274	4,274	4,274	3
20 Feb 26	4,354	4,354	4,280	4,280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,132