FOREX, USDXOF End of Day and Historical Quotes [US Dollar / CFA Franc BCEAO]

28 Oct 26 19:59

LAST: 589.0	CHANGE: 1.08	OPEN: 589.0	HIGH: 589.0	ASK: 510.2	VOLUME: 0
LAST: 589.0	CHG(%): 0.18	PREV: 587.9	LOW: 589.0	BID: 509.2

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	589.0	589.0	589.0	589.0	0
27 Oct 26	588.2	588.2	587.9	587.9	2
26 Oct 26	585.9	586.0	585.9	586.0	0
23 Oct 26	586.0	586.0	586.0	586.0	0
22 Oct 26	585.5	585.5	585.5	585.5	2
21 Oct 26	584.2	584.2	584.2	584.2	1
20 Oct 26	585.1	585.1	585.1	585.1	0
19 Oct 26	584.3	584.3	584.3	584.3	1
16 Oct 26	582.6	582.6	582.6	582.6	0
15 Oct 26	585.9	585.9	584.7	584.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.0