USDXOFUSD / XOF11/21/24 04:27
LAST:

 621.2		CHANGE:
 0.06		OPEN:
621.2		HIGH:
621.2		ASK:
510.2		VOLUME:
0
CHANGE(%):
0.01		PREV:
621.2		LOW:
621.2		BID:
509.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24623.0623.0623.0623.000
12/05/24624.7624.7623.0623.000
12/04/24623.7624.7623.7624.700
12/03/24622.9623.7622.9623.700
12/02/24621.6623.1621.5622.900
11/29/24621.6621.6621.5621.500
11/28/24621.7621.7621.7621.700
11/27/24622.5623.4622.5623.400
11/26/24622.5622.5622.5622.500
11/25/24626.1626.1625.9625.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:582.87 - 626.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04