USDXOFUSD / XOF06/30/25 21:01
LAST:

 559.5		CHANGE:
 0.25		OPEN:
559.7		HIGH:
559.7		ASK:
510.2		VOLUME:
0
CHANGE(%):
0.04		PREV:
559.7		LOW:
559.5		BID:
509.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25559.7559.7559.5559.500
06/28/25559.7559.7559.7559.700
06/27/25560.6560.6559.7559.700
06/26/25565.1565.1560.6560.600
06/25/25565.3565.3565.1565.100
06/24/25571.8571.8565.3565.300
06/23/25571.8571.8571.8571.800
06/21/25569.5569.5569.5569.500
06/20/25571.6571.6569.5569.500
06/19/25570.3571.6570.3571.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:559.74 - 643.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87