FOREX, USDZAR.1 End of Day and Historical Quotes []

24 Apr 26 04:41

LAST: 5,166	CHANGE: 12.76	OPEN: 5,182	HIGH: 5,182	ASK: 0	VOLUME: 0
LAST: 5,166	CHG(%): 0.25	PREV: 5,153	LOW: 5,166	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,182	5,182	5,166	5,166
23 Apr 26	5,137	5,233	4,972	5,153
22 Apr 26	5,030	5,166	4,986	5,134
21 Apr 26	4,980	5,043	4,936	5,023
20 Apr 26	4,814	5,035	4,814	4,940
19 Apr 26	4,814	4,814	4,814	4,814
17 Apr 26	5,029	5,127	4,768	4,882
16 Apr 26	4,931	5,041	4,919	5,018
15 Apr 26	4,956	5,292	4,908	4,959
14 Apr 26	5,107	5,134	4,925	4,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,166