FOREX, USDZAR.1 End of Day and Historical Quotes []

25 Jun 26 02:42

LAST: 4,713	CHANGE: 9.21	OPEN: 4,733	HIGH: 5,034	ASK: 0	VOLUME: 0
LAST: 4,713	CHG(%): 0.20	PREV: 4,704	LOW: 4,713	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	4,733	5,034	4,713	4,713
24 Jun 26	4,752	9,776	4,676	4,704
23 Jun 26	4,617	4,747	4,617	4,729
22 Jun 26	4,650	4,704	4,572	4,617
21 Jun 26	4,676	4,676	4,663	4,663
19 Jun 26	4,631	4,703	4,579	4,676
18 Jun 26	4,693	4,734	4,532	4,631
17 Jun 26	4,791	4,837	4,530	4,693
16 Jun 26	4,787	4,811	4,756	4,791
15 Jun 26	4,900	4,937	4,711	4,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,713