FOREX, USDZAR.1 End of Day and Historical Quotes []

07 Sep 26 20:45

LAST: 4,452	CHANGE: 83.89	OPEN: 4,369	HIGH: 4,458	ASK: 0	VOLUME: 0
LAST: 4,452	CHG(%): 1.92	PREV: 4,369	LOW: 4,346	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	4,369	4,458	4,346	4,452
06 Sep 26	4,431	4,431	4,369	4,369
04 Sep 26	4,416	4,528	4,315	4,431
03 Sep 26	4,528	4,528	4,367	4,423
02 Sep 26	4,478	4,559	4,471	4,506
01 Sep 26	4,466	4,580	4,418	4,464
31 Aug 26	4,429	4,480	4,418	4,442
30 Aug 26	4,418	4,418	4,418	4,418
28 Aug 26	4,447	4,474	4,364	4,407
27 Aug 26	4,465	4,485	4,421	4,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,452