FOREX, USDZAR.1 End of Day and Historical Quotes []

05 Mar 26 16:08

LAST: 4,667	CHANGE: 126.91	OPEN: 4,570	HIGH: 4,688	ASK: 0	VOLUME: 0
LAST: 4,667	CHG(%): 2.80	PREV: 4,540	LOW: 4,524	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	4,570	4,688	4,524	4,667
04 Mar 26	4,693	4,716	4,529	4,540
03 Mar 26	4,460	4,768	4,456	4,666
02 Mar 26	4,293	4,548	4,293	4,491
01 Mar 26	4,332	4,332	4,332	4,332
27 Feb 26	4,273	4,356	4,174	4,332
26 Feb 26	4,134	4,282	4,134	4,252
25 Feb 26	4,215	4,218	4,099	4,144
24 Feb 26	4,228	4,264	4,210	4,232
23 Feb 26	4,270	4,290	4,206	4,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,667