USDLBPUSD / LBP07/19/25 04:53
LAST:

 89,566
CHANGE:
 0.00
OPEN:
89,566
HIGH:
89,566
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.00
PREV:
89,566
LOW:
89,566
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2589,56689,56689,56689,56600
07/18/2589,56689,56689,56689,56600
07/17/2589,62089,62089,60389,60300
07/16/2589,65389,65389,62089,62000
07/15/2589,60189,66289,60189,65300
07/14/2589,60289,60289,60189,60100
07/12/2587,61487,61487,61487,61400
07/11/2589,65289,65287,61487,61400
07/10/2589,59489,65789,59489,65200
07/09/2589,54889,59489,54889,59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:87,614.10 - 90,960.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29