FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

31 Jul 26 11:19

LAST: 89,595	CHANGE: 30.11	OPEN: 89,595	HIGH: 89,595	ASK: 1,514	VOLUME: 1
LAST: 89,595	CHG(%): 0.03	PREV: 89,564	LOW: 89,595	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	89,595	89,595	89,595	89,595	1
30 Jul 26	89,564	89,564	89,564	89,564	1
29 Jul 26	89,543	89,543	89,532	89,535	2
28 Jul 26	89,541	89,542	89,541	89,542	2
27 Jul 26	89,563	89,563	89,561	89,561	3
24 Jul 26	89,521	89,521	89,521	89,521	0
23 Jul 26	89,525	89,558	89,525	89,558	0
22 Jul 26	89,539	89,539	89,539	89,539	0
21 Jul 26	89,551	89,551	89,551	89,551	1
20 Jul 26	89,553	89,553	89,552	89,552	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,595