FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

USDLBP

USD / LBP

07/19/25 04:53

LAST: 89,566	CHANGE: 0.00	OPEN: 89,566	HIGH: 89,566	ASK: 1,514	VOLUME: 0
LAST: 89,566	CHANGE(%): 0.00	PREV: 89,566	LOW: 89,566	BID: 1,509	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/19/25	89,566	89,566	89,566	89,566
07/18/25	89,566	89,566	89,566	89,566
07/17/25	89,620	89,620	89,603	89,603
07/16/25	89,653	89,653	89,620	89,620
07/15/25	89,601	89,662	89,601	89,653
07/14/25	89,602	89,602	89,601	89,601
07/12/25	87,614	87,614	87,614	87,614
07/11/25	89,652	89,652	87,614	87,614
07/10/25	89,594	89,657	89,594	89,652
07/09/25	89,548	89,594	89,548	89,594

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	87,614.10 - 90,960.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 14, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.