FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

USDLBP

USD / LBP

07/10/25 23:17

LAST: 89,652	CHANGE: 58.80	OPEN: 89,594	HIGH: 89,657	ASK: 1,514	VOLUME: 0
LAST: 89,652	CHANGE(%): 0.07	PREV: 89,594	LOW: 89,594	BID: 1,509	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
07/10/25	89,594	89,657	89,594	89,652
07/09/25	89,548	89,594	89,548	89,594
07/08/25	89,613	89,613	89,544	89,548
07/07/25	89,613	89,613	89,613	89,613
07/05/25	89,570	89,570	89,570	89,570
07/04/25	89,612	89,612	89,570	89,570
07/03/25	89,613	89,613	89,612	89,612
07/02/25	89,589	89,589	89,589	89,589
07/01/25	89,602	89,609	89,602	89,609
06/30/25	89,602	89,602	89,602	89,602

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	89,308.80 - 90,960.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 14, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.