FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

20 Feb 26 18:53

LAST: 89,561	CHANGE: 89.05	OPEN: 89,658	HIGH: 89,658	ASK: 1,514	VOLUME: 3
LAST: 89,561	CHG(%): 0.10	PREV: 89,650	LOW: 89,561	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	89,658	89,658	89,561	89,561	3
19 Feb 26	89,649	89,650	89,649	89,650	2
18 Feb 26	89,518	89,518	89,518	89,518	1
17 Feb 26	89,545	89,547	89,545	89,547	0
16 Feb 26	89,572	89,572	89,572	89,572	1
13 Feb 26	89,420	89,560	89,420	89,558	0
12 Feb 26	89,575	89,575	89,410	89,410	0
11 Feb 26	89,569	89,569	89,569	89,569	0
10 Feb 26	89,523	89,523	89,523	89,523	0
09 Feb 26	89,495	89,495	89,495	89,495	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,561