FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

25 Sep 26 11:19

LAST: 89,474	CHANGE: 80.07	OPEN: 89,474	HIGH: 89,474	ASK: 1,514	VOLUME: 1
LAST: 89,474	CHG(%): 0.09	PREV: 89,554	LOW: 89,474	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	89,474	89,474	89,474	89,474	0
24 Sep 26	89,554	89,554	89,554	89,554	0
23 Sep 26	89,538	89,538	89,538	89,538	1
22 Sep 26	89,579	89,579	89,579	89,579	1
21 Sep 26	89,529	89,529	89,529	89,529	1
18 Sep 26	89,590	89,590	89,581	89,581	0
17 Sep 26	89,594	89,594	89,594	89,594	1
16 Sep 26	89,508	89,576	89,508	89,573	1
15 Sep 26	89,504	89,504	89,504	89,504	1
14 Sep 26	89,501	89,501	89,501	89,501	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,474