FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

USDLBP

USD / LBP

11/21/24 04:26

LAST: 89,572	CHANGE: 5.20	OPEN: 89,572	HIGH: 89,572	ASK: 1,514	VOLUME: 0
LAST: 89,572	CHANGE(%): 0.01	PREV: 89,566	LOW: 89,572	BID: 1,509	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
12/06/24	89,608	89,608	89,608	89,608
12/05/24	89,609	89,609	89,608	89,608
12/04/24	89,603	89,609	89,603	89,609
12/03/24	89,519	89,603	89,519	89,603
12/02/24	89,535	89,606	89,513	89,519
11/29/24	89,535	89,606	89,535	89,606
11/28/24	89,535	89,535	89,535	89,535
11/27/24	89,309	89,592	89,309	89,592
11/26/24	89,309	89,309	89,309	89,309
11/25/24	89,569	89,572	89,569	89,572

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	14,982.80 - 89,750.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 14, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,055	51	0.27
DJI	44,860	124	0.28
SP500	6,022	34	0.57
DAX	19,296	-109	0.56
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,159	8	0.04

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.