USDLBPUSD / LBP07/11/25 01:26
LAST:

 89,652
CHANGE:
 0.00
OPEN:
89,652
HIGH:
89,652
ASK:
1,514
VOLUME:
0
CHANGE(%):
0.00
PREV:
89,652
LOW:
89,652
BID:
1,509
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2589,65289,65289,65289,65200
07/10/2589,59489,65789,59489,65200
07/09/2589,54889,59489,54889,59400
07/08/2589,61389,61389,54489,54800
07/07/2589,61389,61389,61389,61300
07/05/2589,57089,57089,57089,57000
07/04/2589,61289,61289,57089,57000
07/03/2589,61389,61389,61289,61200
07/02/2589,58989,58989,58989,58900
07/01/2589,60289,60989,60289,60900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:89,308.80 - 90,960.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57