FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

29 Dec 25 20:40

LAST: 89,603	CHANGE: 41.91	OPEN: 89,608	HIGH: 89,608	ASK: 1,514	VOLUME: 2
LAST: 89,603	CHG(%): 0.05	PREV: 89,561	LOW: 89,603	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	89,608	89,608	89,603	89,603	2
24 Dec 25	89,561	89,561	89,561	89,561	1
23 Dec 25	89,521	89,521	89,521	89,521	0
22 Dec 25	89,551	89,551	89,526	89,526	1
19 Dec 25	89,554	89,554	89,554	89,554	0
18 Dec 25	89,604	89,604	89,604	89,604	1
17 Dec 25	89,492	89,496	89,492	89,496	1
16 Dec 25	89,536	89,538	89,536	89,538	0
15 Dec 25	89,523	89,523	89,523	89,523	1
12 Dec 25	89,573	89,573	89,573	89,573	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,603