FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

27 Feb 26 12:19

LAST: 89,507	CHANGE: 16.08	OPEN: 89,507	HIGH: 89,507	ASK: 1,514	VOLUME: 1
LAST: 89,507	CHG(%): 0.02	PREV: 89,523	LOW: 89,507	BID: 1,509

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	89,507	89,507	89,507	89,507	1
26 Feb 26	89,520	89,523	89,520	89,523	2
25 Feb 26	89,495	89,500	89,495	89,500	2
24 Feb 26	89,589	89,589	89,586	89,586	2
23 Feb 26	89,440	89,440	89,430	89,430	2
20 Feb 26	89,658	89,658	89,561	89,561	0
19 Feb 26	89,649	89,650	89,649	89,650	2
18 Feb 26	89,518	89,518	89,518	89,518	1
17 Feb 26	89,545	89,547	89,545	89,547	0
16 Feb 26	89,572	89,572	89,572	89,572	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,507