FOREX, USDLBP End of Day and Historical Quotes [US Dollar / Lebanese Pound]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

USDLBP

USD / LBP

05/30/25 04:22

LAST: 89,637	CHANGE: 0.00	OPEN: 89,637	HIGH: 89,637	ASK: 1,514	VOLUME: 0
LAST: 89,637	CHANGE(%): 0.00	PREV: 89,637	LOW: 89,637	BID: 1,509	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
05/30/25	89,637	89,637	89,637	89,637
05/29/25	89,626	89,637	89,626	89,637
05/28/25	89,590	89,626	89,590	89,626
05/27/25	89,608	89,608	89,590	89,590
05/26/25	89,608	89,608	89,608	89,608
05/24/25	89,631	89,631	89,631	89,631
05/23/25	89,499	89,631	89,499	89,631
05/22/25	89,575	89,575	89,499	89,499
05/21/25	89,557	89,575	89,557	89,575
05/20/25	89,612	89,612	89,557	89,557

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	89,308.80 - 90,960.40

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 14, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,176	75	0.39
DJI	42,216	117	0.28
SP500	5,912	24	0.40
DAX	23,933	-105	0.44
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,573	315	1.35

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.