FOREX, USDTWD.D End of Day and Historical Quotes []

29 Jun 26 01:35

LAST: 0.0295	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0350	ASK: 0.0000	VOLUME: 0
LAST: 0.0295	CHG(%): 14.49	PREV: 0.0345	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jun 26	0.0250	0.0350	0.0250	0.0295
28 Jun 26	0.0345	0.0345	0.0345	0.0345
26 Jun 26	0.0730	0.6350	0.0340	0.0345
25 Jun 26	0.0730	0.0830	0.0515	0.0630
24 Jun 26	0.0760	0.1405	0.0540	0.0830
23 Jun 26	0.0770	0.1035	0.0625	0.0740
22 Jun 26	0.0445	0.1240	0.0410	0.0745
19 Jun 26	0.0265	0.0265	0.0265	0.0265
18 Jun 26	0.0260	0.0435	0.0145	0.0435
17 Jun 26	0.0055	0.0055	0.0055	0.0055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0295