FOREX, USDTWD.D End of Day and Historical Quotes []

11 Sep 26 20:50

LAST: -0.0770	CHANGE: 0.03	OPEN: -0.0220	HIGH: -0.0200	ASK: 0.0000	VOLUME: 0
LAST: -0.0770	CHG(%): 75.00	PREV: -0.0440	LOW: -0.0785	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	-0.0220	-0.0200	-0.0785	-0.0770
10 Sep 26	-0.0250	-0.0250	-0.0665	-0.0440
09 Sep 26	-0.0990	-0.0990	-0.0990	-0.0990
08 Sep 26	-0.0520	-0.0520	-0.1050	-0.0990
07 Sep 26	0.0130	0.0675	0.0025	0.0040
06 Sep 26	0.0055	0.0055	0.0055	0.0055
04 Sep 26	-0.0450	0.0355	-0.0620	0.0055
03 Sep 26	0.0060	0.0070	-0.0610	-0.0550
02 Sep 26	0.0420	0.1075	-0.0040	-0.0040
01 Sep 26	0.0170	0.0690	0.0130	0.0450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0770