FOREX, USDIDR.D End of Day and Historical Quotes []

22 Apr 26 02:05

LAST: 6.150	CHANGE: 2.10	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 51.85	PREV: 4.050	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	6.150	6.150	6.150	6.150
21 Apr 26	6.550	7.750	2.550	4.050
20 Apr 26	9.550	9.850	7.150	7.150
19 Apr 26	7.350	7.350	7.350	7.350
17 Apr 26	11.650	12.250	6.350	7.350
16 Apr 26	8.850	10.000	7.650	7.950
15 Apr 26	9.250	12.300	8.250	8.700
14 Apr 26	10.700	11.750	9.450	9.500
13 Apr 26	9.350	11.450	6.950	11.450
10 Apr 26	8.650	8.650	5.800	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150