FOREX, USDTWD.S End of Day and Historical Quotes []

01 Jul 26 21:01

LAST: 0.0395	CHANGE: 0.02	OPEN: 0.0200	HIGH: 0.0395	ASK: 0.0000	VOLUME: 0
LAST: 0.0395	CHG(%): 113.51	PREV: 0.0185	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jul 26	0.0200	0.0395	0.0295	0.0395
30 Jun 26	0.0005	0.0270	0.0005	0.0185
29 Jun 26	0.0005	0.0050	-0.0295	-0.0295
26 Jun 26	0.0135	0.0135	0.0025	0.0025
25 Jun 26	0.0100	0.0115	0.0100	0.0115
24 Jun 26	0.0195	0.0235	0.0050	0.0200
23 Jun 26	0.0075	0.0295	0.0075	0.0175
22 Jun 26	0.0035	0.0345	0.0025	0.0200
19 Jun 26	0.0070	0.0100	0.0070	0.0100
18 Jun 26	0.0015	0.0070	0.0070	0.0070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395