FOREX, USDTWD.S End of Day and Historical Quotes []

23 Apr 26 18:12

LAST: 0.0105	CHANGE: 0.01	OPEN: 0.0000	HIGH: 0.0105	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): ∞	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.0000	0.0105	0.0000	0.0105
22 Apr 26	0.0005	0.0025	-0.0015	0.0000
21 Apr 26	0.0075	0.0075	0.0075	0.0075
20 Apr 26	0.0000	0.0075	-0.0050	0.0075
19 Apr 26	-0.0005	-0.0005	-0.0005	-0.0005
17 Apr 26	0.0015	0.0055	-0.0005	-0.0005
16 Apr 26	-0.0015	0.0055	-0.0095	0.0055
15 Apr 26	-0.0085	0.0180	-0.0115	0.0135
14 Apr 26	-0.0025	0.0005	-0.0060	-0.0060
13 Apr 26	0.0105	0.0150	-0.0050	0.0035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105