FOREX, USDTWD.S End of Day and Historical Quotes []

07 Sep 26 15:09

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Sep 26	0.0080	0.0080	0.0030	0.0050
06 Sep 26	0.0050	0.0050	0.0050	0.0050
04 Sep 26	-0.0150	0.0150	-0.0150	0.0050
03 Sep 26	0.0100	0.0100	-0.0080	-0.0080
02 Sep 26	0.0300	0.0645	0.0000	0.0100
01 Sep 26	0.0150	0.0200	0.0100	0.0195
31 Aug 26	0.0090	0.0300	0.0010	0.0095
28 Aug 26	0.0020	0.0070	-0.0200	0.0070
27 Aug 26	0.0000	0.0300	-0.0035	-0.0035
26 Aug 26	-0.0090	-0.0080	-0.0100	-0.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050