List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.124	1.119	1.121	91.0K	-0.001	0.10
ECBAUD		1.617	1.617	1.617	0	-0.005	0.29
ECBBRL		5.720	5.720	5.720	0	0.052	0.91
ECBCAD		1.594	1.594	1.594	0	0.001	0.08
ECBCHF		0.9272	0.9272	0.9272	0	-0.0033	0.35
ECBCNY		7.524	7.524	7.524	0	0.025	0.33
ECBCZK		24.32	24.32	24.32	0	-0.03	0.12
ECBDKK		7.475	7.475	7.475	0	0.000	0.00
ECBGBP		0.8439	0.8439	0.8439	0	-0.0022	0.26
ECBHKD		8.832	8.832	8.832	0	0.036	0.41
ECBHUF		363.1	363.1	363.1	0	-0.5	0.14
ECBIDR		20,290	20,290	20,290	0	178	0.89
ECBILS		3.482	3.482	3.482	0	0.005	0.15
ECBINR		106.9	106.9	106.9	0	0.3	0.30
ECBISK		136.2	136.2	136.2	0	-0.2	0.15
ECBJPY		177.8	177.8	177.8	0	0.8	0.43
ECBKRW		1,499	1,499	1,499	0	-9	0.63
ECBMXN		20.69	20.69	20.69	0	-0.07	0.35
ECBMYR		4.593	4.593	4.593	0	0.017	0.38
ECBNOK		10.62	10.62	10.62	0	-0.03	0.26
ECBNZD		1.987	1.987	1.987	0	-0.014	0.72
ECBPHP		70.86	70.86	70.86	0	0.17	0.23
ECBPLN		4.370	4.370	4.370	0	0.000	0.00
ECBRON		5.331	5.331	5.331	0	-0.003	0.05
ECBSEK		11.15	11.15	11.15	0	-0.03	0.28
ECBSGD		1.440	1.440	1.440	0	0.002	0.11
ECBTHB		37.60	37.60	37.60	0	0.01	0.03
ECBTRY		55.73	55.73	55.73	0	0.35	0.62
ECBUSD		1.125	1.125	1.125	0	0.005	0.40
ECBZAR		18.49	18.49	18.49	0	-0.06	0.34
EGPBRL		0.0952	0.0939	0.0939	95	-0.0006	0.63
EGPEUR	Egyptian Pound / Euro Dollar	0.0167	0.0165	0.0165	255	-0.0001	0.60
EGPJPY	Egyptian Pound / Japanese Yen	2.956	2.931	2.931	289	-0.025	0.84
EGPPKR	Egyptian Pound / Pakistan Rupee	5.243	5.243	5.243	0	-0.002	0.04
EGPUSD	Egyptian Pound / US Dollar	0.0187	0.0185	0.0185	251	-0.0002	1.07
EGPZAR		0.3095	0.3042	0.3048	44.6K	-0.0022	0.72
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
ETBUSD		0.0061	0.0061	0.0061	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.126	4.114	4.123	13	-0.004	0.09
EURAFN	Euro Dollar / Afghani	72.91	72.28	72.91	0	0.62	0.86
EURALL	Euro Dollar / Lek	90.90	90.90	90.90	1	-0.40	0.44
EURAMD	Euro Dollar / Armenian Dram	405.5	405.5	405.5	1	-1.5	0.37
EURARS	Euro Dollar / Argentine Peso	1,706	1,699	1,704	702	-2	0.10
EURAUD	Euro Dollar / Australian Dollar	1.613	1.605	1.607	50.8K	-0.003	0.20
EURAUD.1		308.7	300.3	306.7	0	1.6	0.52
EURAUD.2		588.5	574.6	579.3	0	0.0	0.01
EURAUD.A		0.8800	0.8400	0.8400	0	-0.0300	3.45
EURAUD.B		6.270	5.880	6.227	0	-0.039	0.61
EURAUD.C		12.73	11.91	12.64	0	-0.04	0.28
EURAUD.D		20.02	18.75	19.94	0	-0.04	0.19
EURAUD.E		30.24	29.93	30.15	0	0.08	0.27
EURAUD.G		56.56	56.14	56.47	0	0.15	0.26
EURAUD.H		84.53	82.58	84.51	0	0.49	0.58
EURAUD.J		112.7	111.3	112.6	0	0.3	0.24
EURAUD.K		137.6	134.8	137.4	0	0.6	0.43
EURAUD.M		162.7	159.6	162.6	0	0.9	0.58
EURAUD.N		187.5	184.0	187.4	0	1.0	0.54
EURAUD.Q		212.8	209.1	212.4	0	0.5	0.25
EURAUD.S		0.8800	0.8600	0.8700	0	0.0000	0.00
EURAUD.U		236.4	231.4	235.8	0	1.0	0.45
EURAUD.V		262.4	256.5	261.4	0	1.1	0.44
EURAUD.X		285.3	278.2	283.9	0	1.5	0.53
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.259	2.259	2.259	1	-0.008	0.36
EURBDT	Euro Dollar / Taka	138.8	138.8	138.8	1	0.3	0.19
EURBHD	Euro Dollar / Bahraini Dinar	0.4237	0.4237	0.4237	1	-0.0021	0.49
EURBIF	Euro Dollar / Burundi Franc	3,368	3,368	3,368	1	-2	0.06
EURBMD		1.122	1.122	1.122	1	-0.004	0.36
EURBND	Euro Dollar / Brunei Dollar	1.435	1.435	1.435	1	-0.005	0.36
EURBOB	Euro Dollar / Boliviano	13.11	13.11	13.11	1	-0.04	0.28
EURBRL	Euro Dollar / Brazilian Real	5.688	5.673	5.684	93	0.000	0.00
EURBRP		5.709	5.709	5.709	0	0.048	0.85
EURBSD	Euro Dollar / Bahamian Dollar	1.122	1.122	1.122	1	-0.004	0.36
EURBTN		106.4	106.4	106.4	1	-0.4	0.40
EURBWP	Euro Dollar / Pula	15.38	15.38	15.38	1	-0.04	0.29
EURBZD	Euro Dollar / Belize Dollar	2.256	2.256	2.256	1	-0.008	0.37
EURCAD	Euro Dollar / Canadian Dollar	1.586	1.577	1.581	53.4K	-0.004	0.28
EURCAD.1		-13.50	-27.65	-14.63	0	12.87	46.80
EURCAD.2		20.52	5.05	20.02	0	12.87	179.89
EURCAD.A		-0.1350	-0.1600	-0.1350	0	0.0250	15.63
EURCAD.B		-1.010	-1.155	-1.054	0	0.034	3.13
EURCAD.C		-1.639	-1.927	-1.654	0	0.308	15.68
EURCAD.D		-2.375	-2.959	-2.401	0	0.449	15.75
EURCAD.E		-3.305	-4.297	-3.369	0	0.694	17.08
EURCAD.G		-4.860	-7.465	-5.078	0	2.388	31.98
EURCAD.H		-7.840	-12.105	-8.132	0	3.973	32.82
EURCAD.J		-9.57	-15.28	-10.04	0	5.23	34.25
EURCAD.K		-10.12	-17.27	-10.71	0	6.56	37.98
EURCAD.M		-12.31	-20.09	-12.70	0	6.93	35.30
EURCAD.N		-13.64	-22.43	-14.03	0	8.34	37.28
EURCAD.O		-0.1450	-0.4800	-0.1450	0	0.3300	69.47
EURCAD.Q		-13.76	-23.91	-14.35	0	9.56	39.98
EURCAD.S		-0.1375	-0.1585	-0.1440	0	0.0110	7.10
EURCAD.U		-14.50	-25.48	-15.25	0	10.24	40.17
EURCAD.V		-14.50	-26.65	-15.19	0	11.46	43.02
EURCAD.X		-14.12	-27.28	-14.95	0	12.32	45.18
EURCDF		2,593	2,593	2,593	1	-10	0.37
EURCHF	Euro Dollar / Swiss Franc	0.9264	0.9227	0.9264	46.2K	0.0016	0.17
EURCLP	Euro Dollar / Chilean Peso	1,102	1,102	1,102	1	1	0.07
EURCNH	Euro Dollar / Renminbi (Offshore)	7.507	7.475	7.501	23.2K	-0.003	0.04
EURCNY	Euro Dollar / Yuan Renminbi	7.516	7.494	7.512	214	0.003	0.04
EURCOP	Euro Dollar / Colombian Peso	3,558	3,558	3,558	1	-10	0.29
EURCRC	Euro Dollar / Costa Rican Colon	509.5	509.5	509.5	1	-2.1	0.41
EURCUP	Euro Dollar / Cuban Peso	26.92	26.92	26.92	1	-0.10	0.36
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.35	24.32	24.34	9.7K	0.01	0.04
EURDJF	Euro Dollar / Djibouti Franc	199.8	199.8	199.8	1	-0.7	0.36
EURDKK	Euro Dollar / Danish Krone	7.475	7.475	7.475	14.3K	-0.001	0.01
EURDKK.A		-0.9700	-1.0050	-0.9850	0	-0.0150	1.55
EURDKK.S		-0.9695	-1.0050	-0.9695	0	0.0155	1.57
EURDOP	Euro Dollar / Dominican Peso	68.99	68.99	68.99	1	-0.07	0.10
EURDZD	Euro Dollar / Algerian Dinar	151.3	150.9	150.9	3	-0.4	0.26
EUREGP	Euro Dollar / Egyptian Pound	60.54	59.94	60.54	173	0.50	0.84
EURETB	Euro Dollar / Ethiopian Birr	183.2	183.2	183.2	1	-0.7	0.36
EURFJD	Euro Dollar / Fiji Dollar	2.549	2.537	2.537	9	-0.014	0.53
EURGBP	Euro Dollar / Pound Sterling	0.8428	0.8406	0.8420	48.5K	0.0002	0.02
EURGBP.1		134.0	129.0	133.7	0	2.1	1.58
EURGBP.2		282.2	275.2	280.3	0	3.4	1.24
EURGBP.A		0.2850	0.2750	0.2850	0	0.0000	0.00
EURGBP.B		2.000	1.795	1.965	0	-0.036	1.78
EURGBP.C		4.190	3.750	4.130	0	-0.035	0.84
EURGBP.D		6.795	6.090	6.738	0	-0.003	0.04
EURGBP.E		10.51	10.36	10.43	0	0.02	0.14
EURGBP.G		20.19	18.21	20.12	0	0.03	0.14
EURGBP.H		31.10	30.09	31.05	0	0.14	0.45
EURGBP.J		42.18	38.23	42.15	0	0.20	0.47
EURGBP.K		52.34	48.02	52.29	0	0.43	0.82
EURGBP.M		63.15	58.53	63.05	0	0.54	0.87
EURGBP.N		74.48	69.52	74.37	0	0.64	0.87
EURGBP.O		0.9300	0.2750	0.2750	0	-0.0100	3.51
EURGBP.Q		86.32	83.82	86.14	0	0.69	0.81
EURGBP.S		0.2850	0.2790	0.2795	0	-0.0055	1.93
EURGBP.U		97.94	94.61	97.71	0	1.27	1.32
EURGBP.V		110.8	106.8	110.5	0	1.6	1.45
EURGBP.X		122.1	117.7	121.8	0	1.7	1.42
EURGHS	Euro Dollar / Cedi	13.11	13.11	13.11	1	-0.04	0.30
EURGMD	Euro Dollar / Dalasi	82.40	82.29	82.40	0	0.11	0.13
EURGNF	Euro Dollar / Guinea Franc	9,929	9,929	9,929	1	25	0.25
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.576	8.576	8.576	1	-0.026	0.30
EURGYD		234.6	234.6	234.6	1	-0.9	0.38
EURHKD	Euro Dollar / Hong Kong Dollar	8.817	8.779	8.812	19.5K	0.002	0.03
EURHNL	Euro Dollar / Honduran Lempira	30.11	30.11	30.11	1	-0.11	0.37
EURHTG	Euro Dollar / Gourde	146.7	146.7	146.7	1	-0.7	0.47
EURHUF	Euro Dollar / Hungarian Forint	363.5	362.1	363.1	30.5K	0.0	0.01
EURHUY		363.3	363.3	363.3	0	-0.9	0.24
EURIDR	Euro Dollar / Indian Rupiah	20,215	20,215	20,215	1	-61	0.30
EURILS	Euro Dollar / New Israeli Sheqel	3.492	3.478	3.492	10.3K	0.009	0.26
EURINR	Euro Dollar / Indian Rupee	106.7	106.3	106.6	170	-0.2	0.15
EURIQD	Euro Dollar / Iraqi Dinar	1,701	1,701	1,701	1	-6	0.36
EURISK	Euro Dollar / Iceland Krona	136.4	136.4	136.4	1	0.4	0.26
EURJMD	Euro Dollar / Jamaican Dollar	178.3	178.3	178.3	1	-0.7	0.39
EURJOD	Euro Dollar / Jordanian Dinar	0.7972	0.7960	0.7960	7	-0.0013	0.16
EURJPY	Euro Dollar / Japanese Yen	177.7	176.9	177.7	63.6K	0.5	0.29
EURJPY.A		-0.6900	-0.7000	-0.7000	0	-0.0100	1.45
EURJPY.O		-0.6300	-0.7350	-0.6400	0	-1.4100	183.12
EURKES	Euro Dollar / Kenyan Shilling	145.5	145.5	145.5	1	-0.8	0.51
EURKHR	Euro Dollar / Riel	4,567	4,567	4,567	1	-9	0.20
EURKRW	Euro Dollar / Korean Won	1,499	1,490	1,493	333	-7	0.50
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3494	0.3488	0.3488	6	-0.0006	0.17
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9348	0.9348	0.9348	1	-0.0034	0.36
EURKZT	Euro Dollar / Tenge	507.1	507.1	507.1	1	-2.3	0.46
EURLAK	Euro Dollar / Kip	25,240	25,240	25,240	1	-92	0.36
EURLBP	Euro Dollar / Lebanese Pound	100,452	100,452	100,452	1	-366	0.36
EURLKR	Euro Dollar / Sri Lanka Rupee	371.7	371.7	371.7	1	-1.1	0.30
EURLRD		191.3	191.3	191.3	1	-0.7	0.36
EURLSL	Euro Dollar / Loti	18.44	18.44	18.44	1	-0.07	0.36
EURLYD	Euro Dollar / Lybian Dinar	7.199	7.199	7.199	1	-0.031	0.43
EURMAD	Euro Dollar / Moroccan Dirham	10.97	10.97	10.97	1	0.03	0.30
EURMDL	Euro Dollar / Moldovan Leu	20.00	20.00	20.00	1	-0.20	0.97
EURMGA	Euro / Malagasy Ariary	5,085	5,085	5,085	1	18	0.36
EURMKD	Euro Dollar / Denar	61.65	61.65	61.65	1	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.068	9.068	9.068	1	-0.033	0.37
EURMUR	Euro Dollar / Mauritius Rupee	53.11	53.03	53.04	7	-0.07	0.14
EURMVR	Euro Dollar / Rufiyaa	17.34	17.34	17.34	0	0.14	0.83
EURMWK	Euro Dollar / Kwacha	1,945	1,945	1,945	1	-7	0.36
EURMXN	Euro Dollar / Mexican Peso	20.80	20.71	20.77	21.7K	0.06	0.31
EURMYR	Euro Dollar / Malaysian Ringgit	4.578	4.578	4.578	1	-0.018	0.40
EURNAD	Euro Dollar / Namibia Dollar	18.44	18.44	18.44	1	-0.07	0.36
EURNGN	Euro Dollar / Naira	1,495	1,495	1,495	1	-4	0.27
EURNIO	Euro Dollar / Cordoba Oro	41.28	41.28	41.28	1	-0.15	0.36
EURNOK	Euro Dollar / Norwegian Krone	10.60	10.55	10.56	26.5K	-0.03	0.24
EURNOK.1		1,945	1,927	1,935	0	3	0.14
EURNOK.2		3,653	3,581	3,599	0	-10	0.27
EURNOK.A		5.760	5.655	5.755	0	0.035	0.61
EURNOK.B		40.14	39.96	40.02	0	-0.08	0.20
EURNOK.C		81.42	81.12	81.28	0	-0.14	0.17
EURNOK.D		127.4	121.6	127.3	0	5.7	4.66
EURNOK.E		191.4	179.8	191.0	0	11.2	6.25
EURNOK.G		362.9	355.6	356.3	0	-6.6	1.81
EURNOK.H		528.8	526.4	527.6	0	-0.6	0.12
EURNOK.J		714.7	707.0	708.9	0	-5.8	0.81
EURNOK.K		871.1	863.2	866.5	0	-4.6	0.52
EURNOK.M		1,027	1,023	1,026	0	0	0.03
EURNOK.N		1,184	1,177	1,182	0	3	0.29
EURNOK.Q		1,344	1,335	1,341	0	-3	0.22
EURNOK.S		5.760	5.730	5.755	0	0.015	0.26
EURNOK.U		1,496	1,483	1,492	0	3	0.17
EURNOK.V		1,657	1,640	1,649	0	9	0.54
EURNOK.X		1,799	1,781	1,791	0	3	0.16
EURNPR	Euro Dollar / Nepalese Rupee	170.3	170.3	170.3	1	-0.7	0.40
EURNZD	Euro Dollar / New Zealand Dollar	1.987	1.978	1.980	33.3K	-0.005	0.25
EURNZD.1		134.1	124.6	130.9	0	1.7	1.28
EURNZD.2		359.8	344.5	346.3	0	2.5	0.73
EURNZD.B		0.7390	0.7340	0.7360	0	-0.0480	6.12
EURNZD.C		2.514	2.434	2.469	0	0.126	5.38
EURNZD.D		4.383	4.247	4.335	0	0.358	8.99
EURNZD.E		7.098	6.885	7.088	0	0.672	10.47
EURNZD.G		15.57	15.04	15.56	0	0.16	1.06
EURNZD.H		25.25	24.36	25.21	0	0.65	2.66
EURNZD.J		33.93	32.70	33.87	0	0.47	1.41
EURNZD.K		42.90	41.37	42.86	0	0.44	1.04
EURNZD.M		52.38	50.73	52.36	0	0.71	1.37
EURNZD.N		63.68	59.56	63.52	0	1.09	1.74
EURNZD.Q		77.34	68.08	76.86	0	1.23	1.62
EURNZD.S		0.0890	0.0885	0.0890	0	0.0000	0.00
EURNZD.U		90.83	86.82	89.71	0	1.44	1.63
EURNZD.V		105.8	99.7	104.0	0	2.3	2.30
EURNZD.X		119.4	111.5	117.1	0	1.7	1.46
EUROMR	Euro Dollar / Rial Omani	0.4320	0.4306	0.4316	12	-0.0004	0.09
EURPAB	Euro Dollar / Balboa	1.122	1.122	1.122	1	-0.004	0.36
EURPEN	Euro Dollar / Nuevo Sol	3.870	3.870	3.870	1	-0.003	0.07
EURPGK	Euro Dollar / Papua New Guinea Kina	5.102	5.102	5.102	1	-0.010	0.20
EURPHP	Euro Dollar / Philippine Peso	70.87	70.71	70.71	5	-0.16	0.23
EURPKR	Euro Dollar / Pakistan Rupee	310.5	310.5	310.5	1	-1.1	0.36
EURPLN	Euro Dollar / Polish Zloty	4.374	4.369	4.372	23.0K	0.001	0.03
EURPLN.1		665.9	646.8	660.7	0	13.9	2.16
EURPLN.A		1.500	1.485	1.500	0	0.015	1.01
EURPLN.B		10.62	10.57	10.58	0	0.01	0.05
EURPLN.C		21.69	21.55	21.61	0	-0.04	0.16
EURPLN.E		51.31	47.25	50.99	0	3.74	7.92
EURPLN.G		98.84	97.32	98.17	0	-0.67	0.68
EURPLN.H		150.4	147.5	150.2	0	2.7	1.83
EURPLN.J		204.6	202.2	204.3	0	0.1	0.05
EURPLN.K		253.8	250.2	253.5	0	1.6	0.62
EURPLN.M		308.5	301.4	307.8	0	6.4	2.11
EURPLN.N		364.8	355.5	363.6	0	8.1	2.28
EURPLN.Q		423.3	414.1	421.7	0	7.6	1.84
EURPLN.S		1.500	1.500	1.500	0	0.000	0.00
EURPLN.U		480.5	467.3	477.8	0	10.5	2.24
EURPLN.V		546.7	527.7	543.4	0	15.6	2.96
EURPLN.X		605.0	588.4	601.1	0	12.7	2.16
EURPYG	Euro Dollar / Guarani	6,470	6,470	6,470	1	40	0.62
EURQAR	Euro Dollar / Qatari Rial	4.089	4.089	4.089	1	-0.026	0.64
EURRON	Euro Dollar / Romanian Leu	5.331	5.322	5.326	1.9K	-0.001	0.02
EURRON.1		1,750	1,750	1,750	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.500	4.500	4.500	0	0.000	0.00
EURRON.B		35.00	35.00	35.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		99.56	99.56	99.56	0	0.00	0.00
EURRON.E		147.5	147.5	147.5	0	0.0	0.00
EURRON.G		295.0	295.0	295.0	0	0.0	0.00
EURRON.H		415.0	415.0	415.0	0	0.0	0.00
EURRON.M		860.0	860.0	860.0	0	0.0	0.00
EURRON.O		13.50	13.50	13.50	0	9.00	200.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.5	117.4	117.4	106	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	93.36	92.70	92.80	394	-0.57	0.61
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,658	1,658	1,658	1	-4	0.23
EURSAR	Euro Dollar / Saudi Riyal	4.225	4.205	4.225	2	0.022	0.52
EURSCR	Euro Dollar / Seychelles Rupee	15.65	15.60	15.60	10	-0.03	0.19
EURSDG	Euro / Sudanese Pound	673.1	668.9	668.9	1	-4.2	0.62
EURSEK	Euro Dollar / Swedish Krona	11.13	11.10	11.11	25.9K	-0.02	0.15
EURSEK.2		-568.3	-669.8	-594.4	0	75.4	11.25
EURSEK.A		-2.440	-2.500	-2.490	0	-0.050	2.05
EURSEK.B		-16.80	-17.35	-16.95	0	0.18	1.05
EURSEK.C		-32.29	-33.11	-32.45	0	0.54	1.64
EURSEK.D		-49.97	-52.04	-51.26	0	-1.29	2.57
EURSEK.E		-68.12	-70.78	-69.08	0	-0.96	1.41
EURSEK.G		-112.4	-118.2	-113.7	0	4.5	3.77
EURSEK.H		-181.1	-186.9	-183.0	0	3.8	2.02
EURSEK.M		-324.6	-336.5	-328.8	0	7.7	2.29
EURSEK.S		-2.410	-2.490	-2.440	0	0.050	2.01
EURSGD	Euro Dollar / Singapore Dollar	1.438	1.432	1.436	31.2K	0.000	0.01
EURSGD.N		-85.40	-89.10	-85.85	0	4.20	4.66
EURSGD.S		-0.3500	-0.3500	-0.3500	0	-0.5500	275.00
EURSOS	Euro Dollar / Somali Shilling	641.1	641.1	641.1	1	-2.3	0.36
EURSVC	Euro Dollar / El Salvador Colon	9.815	9.815	9.815	1	-0.036	0.37
EURSZL	Euro Dollar / Lilangeni	18.43	18.43	18.43	1	-0.07	0.36
EURTHB	Euro Dollar / Thai Baht	37.67	37.59	37.67	9	0.08	0.21
EURTJS	Euro / Tajikistani somoni	10.33	10.33	10.33	1	-0.04	0.42
EURTND	Euro Dollar / Tunisian Dinar	3.349	3.349	3.349	1	-0.010	0.30
EURTRY	Euro Dollar / Turkish Lira	55.71	55.48	55.68	17.0K	0.04	0.08
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.610	7.610	7.610	1	-0.033	0.43
EURTWD	Euro Dollar / New Taiwan Dollar	36.52	36.35	36.44	4.7K	0.07	0.19
EURTZS	Euro Dollar / Tanzanian Shilling	2,967	2,967	2,967	1	-8	0.27
EURUAH	Euro Dollar / Hryvnia	50.58	50.58	50.58	1	0.08	0.16
EURUGX	Euro Dollar / Uganda Shilling	4,666	4,666	4,666	1	16	0.34
EURUSD	Euro Dollar / US Dollar	1.124	1.119	1.123	45.4K	0.001	0.06
EURUSD.1		178.2	167.5	177.1	0	2.7	1.53
EURUSD.2		358.2	347.0	353.6	0	4.5	1.30
EURUSD.3		531.5	519.5	526.5	0	7.0	1.35
EURUSD.4		699.5	686.0	692.5	0	4.0	0.58
EURUSD.5		870.0	852.0	861.0	0	-1.0	0.12
EURUSD.6		1,046	1,029	1,036	0	-6	0.53
EURUSD.7		1,224	1,202	1,210	0	-5	0.41
EURUSD.A		0.4450	0.4390	0.4410	0	-0.0040	0.90
EURUSD.B		3.110	2.840	3.095	0	-0.015	0.48
EURUSD.C		6.435	5.860	6.427	0	0.027	0.41
EURUSD.D		10.08	9.19	10.06	0	0.01	0.10
EURUSD.E		15.14	14.99	15.12	0	0.01	0.04
EURUSD.G		28.78	28.48	28.76	0	0.11	0.40
EURUSD.H		44.45	42.95	44.43	0	0.36	0.82
EURUSD.J		59.88	58.15	59.88	0	0.43	0.71
EURUSD.K		73.45	71.15	73.35	0	0.80	1.10
EURUSD.M		87.90	85.25	87.80	0	1.05	1.21
EURUSD.N		102.5	99.4	102.4	0	1.3	1.33
EURUSD.O		0.4450	0.4370	0.4370	0	-0.0080	1.80
EURUSD.Q		117.8	114.4	117.7	0	1.3	1.13
EURUSD.S		0.4450	0.4385	0.4405	0	-0.0045	1.01
EURUSD.U		132.7	128.2	132.5	0	2.0	1.51
EURUSD.V		149.0	143.8	148.4	0	2.0	1.38
EURUSD.X		163.3	153.7	162.6	0	2.5	1.56
EURUSD.Y		1,763	1,727	1,737	0	-17	0.97
EURUYU	Euro Dollar / Peso Uruguayo	45.04	45.04	45.04	1	-0.28	0.62
EURUZS	Euro Dollar / Uzbekistan Sum	13,511	13,511	13,511	1	-61	0.45
EURVND	Euro Dollar / Dong	29,047	29,047	29,047	1	-106	0.36
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	262.8	262.8	262.8	0	0.2	0.07
EURZAR	Euro Dollar / South African Rand	18.49	18.43	18.47	24.7K	-0.02	0.10
EURZMW		22.41	22.41	22.41	1	-0.13	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES