List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.177	1.171	1.172	236.8K	-0.003	0.26
ECBAUD		1.745	1.739	1.745	0	0.006	0.32
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.274	6.254	6.254	0	-0.019	0.31
ECBCAD		1.617	1.617	1.617	0	0.000	0.02
ECBCHF		0.9333	0.9311	0.9333	0	0.0022	0.24
ECBCNY		8.129	8.125	8.125	0	-0.005	0.06
ECBCZK		24.26	24.25	24.26	0	0.01	0.04
ECBDKK		7.473	7.472	7.472	0	0.000	0.00
ECBGBP		0.8668	0.8660	0.8668	0	0.0008	0.09
ECBHKD		9.093	9.084	9.084	0	-0.008	0.09
ECBHUF		387.0	386.8	387.0	0	0.2	0.05
ECBIDR		19,657	19,653	19,657	0	4	0.02
ECBILS		3.683	3.672	3.683	0	0.011	0.30
ECBINR		105.2	105.1	105.2	0	0.1	0.06
ECBISK		146.6	146.4	146.4	0	-0.2	0.14
ECBJPY		185.1	184.8	184.8	0	-0.3	0.16
ECBKRW		1,719	1,718	1,719	0	1	0.06
ECBMXN		20.86	20.75	20.75	0	-0.11	0.51
ECBMYR		4.729	4.716	4.716	0	-0.012	0.26
ECBNOK		11.76	11.73	11.73	0	-0.02	0.20
ECBNZD		2.030	2.023	2.030	0	0.007	0.36
ECBPHP		69.29	69.28	69.28	0	-0.01	0.01
ECBPLN		4.218	4.212	4.218	0	0.006	0.15
ECBRON		5.090	5.090	5.090	0	0.000	0.00
ECBSEK		10.72	10.71	10.72	0	0.01	0.09
ECBSGD		1.501	1.501	1.501	0	0.000	0.01
ECBTHB		36.68	36.67	36.67	0	-0.01	0.02
ECBTRY		50.31	50.29	50.31	0	0.01	0.03
ECBUSD		1.165	1.165	1.165	0	0.000	0.03
ECBZAR		19.18	19.10	19.10	0	-0.07	0.38
ECY0		1.165	1.164	1.164	2.9K	-0.001	0.05
EGPBRL		0.1141	0.1141	0.1141	8	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0182	0.0182	0.0182	8	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.351	3.349	3.351	8	0.003	0.08
EGPPKR	Egyptian Pound / Pakistan Rupee	5.944	5.942	5.942	1	-0.002	0.03
EGPUSD	Egyptian Pound / US Dollar	0.0211	0.0211	0.0211	7	0.0000	0.00
EGPZAR		0.3469	0.3466	0.3468	1.4K	0.0000	0.00
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	0	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	0	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.277	4.276	4.276	2	-0.001	0.01
EURAFN	Euro Dollar / Afghani	77.47	77.47	77.47	1	0.00	0.00
EURALL	Euro Dollar / Lek	96.65	96.55	96.65	0	0.10	0.10
EURAMD	Euro Dollar / Armenian Dram	444.0	442.6	442.6	0	-1.4	0.32
EURARS	Euro Dollar / Argentine Peso	1,693	1,692	1,692	60	-1	0.05
EURAUD	Euro Dollar / Australian Dollar	1.743	1.741	1.741	6.1K	-0.002	0.10
EURAUD.1		338.5	337.6	337.7	0	-0.3	0.10
EURAUD.2		706.7	702.9	704.6	0	-2.1	0.30
EURAUD.A		0.7850	0.6950	0.7200	0	-0.0300	4.00
EURAUD.B		5.270	5.270	5.270	0	0.000	0.00
EURAUD.C		10.77	10.76	10.77	0	0.00	0.00
EURAUD.D		16.25	16.24	16.24	0	-0.01	0.06
EURAUD.E		24.34	24.32	24.32	0	-0.02	0.08
EURAUD.G		47.28	47.23	47.25	0	-0.01	0.02
EURAUD.H		73.28	73.22	73.23	0	-0.03	0.04
EURAUD.J		99.02	98.94	98.98	0	-0.03	0.03
EURAUD.K		128.8	128.7	128.7	0	0.0	0.03
EURAUD.M		154.8	154.7	154.7	0	-0.1	0.04
EURAUD.N		183.8	183.7	183.7	0	-0.1	0.04
EURAUD.Q		214.9	214.7	214.7	0	-0.1	0.03
EURAUD.S		3.230	2.995	3.044	0	2.289	303.38
EURAUD.U		243.4	243.1	243.2	0	-0.1	0.05
EURAUD.V		274.4	274.0	274.1	0	-0.2	0.05
EURAUD.X		306.0	305.4	305.5	0	-0.3	0.08
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.350	2.346	2.346	0	-0.004	0.19
EURBDT	Euro Dollar / Taka	142.6	142.3	142.3	0	-0.3	0.18
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	6	0.000	0.02
EURBHD	Euro Dollar / Bahraini Dinar	0.4390	0.4389	0.4389	2	-0.0001	0.02
EURBIF	Euro Dollar / Burundi Franc	3,454	3,448	3,448	0	-6	0.18
EURBMD		1.167	1.165	1.165	0	-0.002	0.19
EURBND	Euro Dollar / Brunei Dollar	1.502	1.500	1.500	0	-0.002	0.11
EURBOB	Euro Dollar / Boliviano	8.063	8.048	8.048	0	-0.015	0.19
EURBRL	Euro Dollar / Brazilian Real	6.285	6.284	6.285	7	-0.001	0.01
EURBRP		6.273	6.265	6.273	0	0.008	0.13
EURBSD	Euro Dollar / Bahamian Dollar	1.167	1.165	1.165	0	-0.002	0.19
EURBTN		105.3	105.2	105.2	0	-0.1	0.12
EURBWP	Euro Dollar / Pula	15.60	15.56	15.56	0	-0.04	0.25
EURBZD	Euro Dollar / Belize Dollar	2.347	2.342	2.342	0	-0.004	0.19
EURCAD	Euro Dollar / Canadian Dollar	1.617	1.616	1.617	6.0K	-0.001	0.03
EURCAD.1		40.73	40.73	40.73	0	0.35	0.87
EURCAD.2		123.5	115.6	116.4	0	-4.4	3.62
EURCAD.A		0.0650	0.0650	0.0650	0	0.0000	0.00
EURCAD.B		0.4700	0.4700	0.4700	0	0.1650	54.10
EURCAD.C		0.9505	0.9190	0.9345	0	0.0105	1.14
EURCAD.D		1.757	1.194	1.495	0	0.030	2.01
EURCAD.E		2.220	2.220	2.220	0	0.014	0.61
EURCAD.G		4.135	4.135	4.135	0	-0.033	0.79
EURCAD.H		6.535	6.535	6.535	0	-0.014	0.21
EURCAD.J		9.220	9.220	9.220	0	0.190	2.10
EURCAD.K		11.75	11.75	11.75	0	0.27	2.31
EURCAD.M		14.61	14.61	14.61	0	0.23	1.59
EURCAD.N		18.07	18.07	18.07	0	0.30	1.67
EURCAD.O		0.0550	0.0550	0.0550	0	-0.0200	26.67
EURCAD.Q		21.60	21.60	21.60	0	0.43	2.01
EURCAD.S		0.3570	0.0500	0.2655	0	0.2030	324.80
EURCAD.U		25.46	25.46	25.46	0	0.47	1.88
EURCAD.V		29.93	29.93	29.93	0	0.52	1.77
EURCAD.X		34.49	34.49	34.49	0	0.35	1.02
EURCDF		2,657	2,655	2,657	0	2	0.09
EURCHF	Euro Dollar / Swiss Franc	0.9314	0.9309	0.9309	5.2K	-0.0004	0.04
EURCLP	Euro Dollar / Chilean Peso	1,033	1,029	1,029	0	-4	0.37
EURCNH	Euro Dollar / Renminbi (Offshore)	8.118	8.110	8.110	2.2K	-0.008	0.09
EURCNY	Euro Dollar / Yuan Renminbi	8.122	8.118	8.118	50	-0.004	0.05
EURCOP	Euro Dollar / Colombian Peso	4,331	4,251	4,251	0	-80	1.85
EURCRC	Euro Dollar / Costa Rican Colon	580.0	578.5	578.5	0	-1.5	0.26
EURCUP	Euro Dollar / Cuban Peso	28.01	27.95	27.95	0	-0.05	0.19
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.25	24.25	24.25	1.5K	0.00	0.00
EURDJF	Euro Dollar / Djibouti Franc	207.8	207.4	207.4	0	-0.4	0.19
EURDKK	Euro Dollar / Danish Krone	7.472	7.472	7.472	1.7K	0.000	0.00
EURDKK.A		-0.9850	-0.9850	-0.9850	0	0.0000	0.00
EURDKK.S		-3.985	-3.985	-3.985	0	-0.011	0.28
EURDOP	Euro Dollar / Dominican Peso	74.35	74.16	74.16	0	-0.19	0.26
EURDZD	Euro Dollar / Algerian Dinar	151.6	151.4	151.4	13	-0.2	0.10
EUREGP	Euro Dollar / Egyptian Pound	55.08	55.08	55.08	7	-0.01	0.01
EURETB	Euro Dollar / Ethiopian Birr	181.4	181.3	181.4	0	0.1	0.03
EURFJD	Euro Dollar / Fiji Dollar	2.656	2.656	2.656	1	0.000	0.01
EURGBP	Euro Dollar / Pound Sterling	0.8666	0.8663	0.8664	3.9K	-0.0001	0.01
EURGBP.1		137.8	137.8	137.8	0	0.0	0.01
EURGBP.2		256.1	256.0	256.0	0	0.0	0.00
EURGBP.A		0.4100	0.4050	0.4050	0	-0.0100	2.41
EURGBP.B		2.900	2.900	2.900	0	0.000	0.00
EURGBP.C		5.910	5.900	5.910	0	0.000	0.00
EURGBP.D		8.900	8.890	8.890	0	-0.010	0.11
EURGBP.E		13.12	13.11	13.12	0	0.01	0.08
EURGBP.G		25.01	25.00	25.00	0	0.01	0.02
EURGBP.H		37.84	37.82	37.83	0	0.00	0.00
EURGBP.J		49.66	49.63	49.64	0	-0.01	0.01
EURGBP.K		62.28	62.25	62.26	0	-0.02	0.02
EURGBP.M		72.79	72.74	72.76	0	-0.02	0.03
EURGBP.N		84.00	83.96	83.97	0	-0.02	0.02
EURGBP.O		0.4000	0.4000	0.4000	0	-0.0050	1.23
EURGBP.Q		95.41	95.36	95.38	0	-0.02	0.02
EURGBP.S		1.695	1.612	1.628	0	1.223	301.98
EURGBP.U		105.6	105.5	105.6	0	0.0	0.02
EURGBP.V		116.2	116.2	116.2	0	0.0	0.02
EURGBP.X		126.9	126.8	126.9	0	0.0	0.02
EURGHS	Euro Dollar / Cedi	12.55	12.52	12.55	0	0.04	0.28
EURGMD	Euro Dollar / Dalasi	85.64	85.00	85.00	1	-0.64	0.74
EURGNF	Euro Dollar / Guinea Franc	10,214	10,195	10,195	0	-19	0.19
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.947	8.930	8.930	0	-0.017	0.19
EURGYD		244.1	243.7	243.7	0	-0.5	0.19
EURHKD	Euro Dollar / Hong Kong Dollar	9.081	9.073	9.073	2.5K	-0.007	0.08
EURHNL	Euro Dollar / Honduran Lempira	30.78	30.72	30.72	0	-0.06	0.20
EURHTG	Euro Dollar / Gourde	152.8	152.4	152.4	0	-0.4	0.24
EURHUF	Euro Dollar / Hungarian Forint	386.3	386.1	386.2	3.5K	0.0	0.00
EURHUY		386.0	385.2	385.2	0	-0.7	0.19
EURIDR	Euro Dollar / Indian Rupiah	19,651	19,651	19,651	0	-20	0.10
EURILS	Euro Dollar / New Israeli Sheqel	3.689	3.660	3.679	6.8K	0.014	0.38
EURINR	Euro Dollar / Indian Rupee	105.1	105.1	105.1	14	0.0	0.01
EURIQD	Euro Dollar / Iraqi Dinar	1,529	1,526	1,526	0	-3	0.18
EURISK	Euro Dollar / Iceland Krona	146.6	146.4	146.4	0	-0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	184.5	183.6	183.6	0	-0.9	0.47
EURJOD	Euro Dollar / Jordanian Dinar	0.8257	0.8257	0.8257	2	-0.0001	0.01
EURJPY	Euro Dollar / Japanese Yen	184.6	184.5	184.5	8.3K	0.1	0.04
EURJPY.A		-0.6700	-0.6900	-0.6850	0	-0.0100	1.48
EURJPY.O		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
EURKES	Euro Dollar / Kenyan Shilling	150.5	150.3	150.3	0	-0.3	0.19
EURKHR	Euro Dollar / Riel	4,694	4,688	4,688	0	-6	0.13
EURKRW	Euro Dollar / Korean Won	1,707	1,704	1,707	15	2	0.14
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3584	0.3584	0.3584	2	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9724	0.9706	0.9706	0	-0.0018	0.19
EURKZT	Euro Dollar / Tenge	594.5	594.3	594.5	0	0.2	0.04
EURLAK	Euro Dollar / Kip	25,228	25,175	25,175	0	-53	0.21
EURLBP	Euro Dollar / Lebanese Pound	104,493	104,299	104,299	0	-194	0.19
EURLKR	Euro Dollar / Sri Lanka Rupee	360.8	360.5	360.5	0	-0.3	0.08
EURLRD		209.7	209.5	209.7	0	0.2	0.10
EURLSL	Euro Dollar / Loti	19.17	19.11	19.11	0	-0.06	0.32
EURLYD	Euro Dollar / Lybian Dinar	6.337	6.329	6.329	0	-0.008	0.13
EURMAD	Euro Dollar / Moroccan Dirham	10.75	10.73	10.73	0	-0.02	0.16
EURMDL	Euro Dollar / Moldovan Leu	19.91	19.90	19.91	0	0.01	0.05
EURMGA	Euro / Malagasy Ariary	5,400	5,400	5,400	0	0	0.00
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	1	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.377	9.354	9.354	0	-0.024	0.25
EURMUR	Euro Dollar / Mauritius Rupee	53.75	53.75	53.75	2	0.00	0.01
EURMVR	Euro Dollar / Rufiyaa	18.00	18.00	18.00	1	0.00	0.00
EURMWK	Euro Dollar / Kwacha	2,023	2,020	2,020	0	-3	0.17
EURMXN	Euro Dollar / Mexican Peso	20.73	20.72	20.72	1.9K	-0.01	0.04
EURMYR	Euro Dollar / Malaysian Ringgit	4.736	4.722	4.722	0	-0.014	0.30
EURNAD	Euro Dollar / Namibia Dollar	19.17	19.11	19.11	0	-0.06	0.32
EURNGN	Euro Dollar / Naira	1,661	1,658	1,658	0	-3	0.17
EURNIO	Euro Dollar / Cordoba Oro	42.94	42.86	42.86	0	-0.08	0.19
EURNOK	Euro Dollar / Norwegian Krone	11.71	11.71	11.71	4.4K	-0.01	0.05
EURNOK.1		2,257	2,257	2,257	0	0	0.00
EURNOK.2		4,206	4,206	4,206	0	0	0.00
EURNOK.A		5.655	5.655	5.655	0	0.000	0.00
EURNOK.B		41.14	41.14	41.14	0	0.01	0.02
EURNOK.C		83.78	83.78	83.78	0	0.01	0.01
EURNOK.D		127.4	127.4	127.4	0	0.0	0.01
EURNOK.E		195.1	195.1	195.1	0	0.0	0.00
EURNOK.G		364.3	364.3	364.3	0	0.0	0.00
EURNOK.H		559.8	559.8	559.8	0	0.0	0.00
EURNOK.J		761.2	761.2	761.2	0	0.0	0.00
EURNOK.K		944.7	944.7	944.7	0	0.0	0.00
EURNOK.M		1,131	1,131	1,131	0	0	0.00
EURNOK.N		1,331	1,331	1,331	0	0	0.00
EURNOK.Q		1,517	1,517	1,517	0	0	0.00
EURNOK.S		23.47	23.47	23.47	0	0.00	0.00
EURNOK.U		1,698	1,698	1,698	0	0	0.00
EURNOK.V		1,879	1,879	1,879	0	0	0.00
EURNOK.X		2,050	2,050	2,050	0	0	0.00
EURNPR	Euro Dollar / Nepalese Rupee	168.5	168.3	168.3	0	-0.2	0.12
EURNZD	Euro Dollar / New Zealand Dollar	2.029	2.026	2.027	2.7K	-0.001	0.05
EURNZD.1		102.26	98.52	99.37	0	-1.15	1.14
EURNZD.2		329.2	319.6	328.0	0	10.6	3.34
EURNZD.B		1.4315	0.9005	0.9455	0	-0.0780	7.62
EURNZD.C		2.662	1.875	2.187	0	0.146	7.16
EURNZD.D		3.900	3.185	3.274	0	-0.466	12.45
EURNZD.E		5.335	4.757	4.900	0	-0.135	2.68
EURNZD.G		10.169	9.290	9.766	0	0.107	1.10
EURNZD.H		16.31	15.30	15.90	0	0.22	1.43
EURNZD.J		22.20	21.41	21.68	0	-0.26	1.16
EURNZD.K		29.27	27.39	28.65	0	0.67	2.38
EURNZD.M		36.15	34.35	35.44	0	0.45	1.27
EURNZD.N		44.53	40.78	43.77	0	0.40	0.92
EURNZD.Q		53.97	50.23	52.89	0	0.99	1.91
EURNZD.S		0.6560	0.1325	0.1625	0	-0.3880	70.48
EURNZD.U		63.32	59.58	61.79	0	0.26	0.43
EURNZD.V		74.57	70.82	72.54	0	0.12	0.16
EURNZD.X		87.05	82.68	84.56	0	0.55	0.66
EUROMR	Euro Dollar / Rial Omani	0.4477	0.4477	0.4477	2	-0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.167	1.165	1.165	0	-0.002	0.19
EURPEN	Euro Dollar / Nuevo Sol	3.921	3.913	3.913	0	-0.009	0.22
EURPGK	Euro Dollar / Papua New Guinea Kina	4.980	4.972	4.972	0	-0.008	0.16
EURPHP	Euro Dollar / Philippine Peso	69.31	69.31	69.31	1	0.00	0.00
EURPKR	Euro Dollar / Pakistan Rupee	326.6	325.9	325.9	1	-0.7	0.20
EURPLN	Euro Dollar / Polish Zloty	4.212	4.211	4.211	1.7K	0.000	0.00
EURPLN.1		716.4	705.0	713.9	0	-0.5	0.08
EURPLN.A		2.075	2.075	2.075	0	0.000	0.00
EURPLN.B		14.99	14.99	14.99	0	0.00	0.00
EURPLN.C		29.74	29.74	29.74	0	0.01	0.02
EURPLN.E		68.46	68.46	68.46	0	0.00	0.00
EURPLN.G		125.8	125.8	125.8	0	0.0	0.00
EURPLN.H		190.0	190.0	190.0	0	0.0	0.00
EURPLN.J		252.7	252.7	252.7	0	0.0	0.00
EURPLN.K		309.2	309.2	309.2	0	0.0	0.00
EURPLN.M		364.2	364.2	364.2	0	0.0	0.00
EURPLN.N		424.7	424.7	424.7	0	0.0	0.00
EURPLN.Q		480.4	480.4	480.4	0	0.0	0.00
EURPLN.S		8.545	8.545	8.545	0	0.005	0.06
EURPLN.U		537.8	530.6	535.9	0	-2.0	0.36
EURPLN.V		598.7	587.3	593.8	0	-5.0	0.83
EURPLN.X		652.7	640.6	648.0	0	-4.7	0.73
EURPYG	Euro Dollar / Guarani	7,905	7,722	7,905	0	183	2.37
EURQAR	Euro Dollar / Qatari Rial	4.267	4.246	4.246	0	-0.020	0.48
EURRON	Euro Dollar / Romanian Leu	5.090	5.088	5.088	326	-0.001	0.01
EURRON.1		1,940	1,940	1,940	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.000	4.000	4.000	0	0.000	0.00
EURRON.B		29.50	29.50	29.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		98.82	98.82	98.82	0	0.00	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		290.0	290.0	290.0	0	0.0	0.00
EURRON.H		455.0	455.0	455.0	0	0.0	0.00
EURRON.M		920.0	920.0	920.0	0	0.0	0.00
EURRON.O		4.000	4.000	4.000	0	0.000	0.00
EURRON.U		1,450	1,450	1,450	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.3	63	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	91.42	91.38	91.38	23	-0.04	0.04
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,701	1,698	1,698	0	-3	0.19
EURSAR	Euro Dollar / Saudi Riyal	4.367	4.367	4.367	4	0.000	0.00
EURSCR	Euro Dollar / Seychelles Rupee	15.90	15.90	15.90	1	0.02	0.11
EURSDG	Euro / Sudanese Pound	700.1	700.1	700.1	1	0.0	0.00
EURSEK	Euro Dollar / Swedish Krona	10.71	10.71	10.71	3.2K	0.00	0.02
EURSEK.2		-47.81	-47.81	-47.81	0	0.00	0.00
EURSEK.A		-0.5700	-0.5900	-0.5900	0	0.0000	0.00
EURSEK.B		-2.870	-2.870	-2.870	0	0.000	0.00
EURSEK.C		-7.220	-7.220	-7.220	0	0.000	0.00
EURSEK.D		-10.08	-10.08	-10.08	0	-0.01	0.05
EURSEK.E		-16.44	-16.44	-16.44	0	0.00	0.00
EURSEK.G		-33.27	-33.27	-33.27	0	-0.01	0.02
EURSEK.H		-51.94	-51.94	-51.94	0	0.00	0.00
EURSEK.M		-95.63	-95.63	-95.63	0	0.00	0.00
EURSEK.S		-1.355	-1.355	-1.355	0	0.000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.500	1.499	1.499	3.0K	-0.001	0.03
EURSGD.N		-61.35	-64.85	-62.70	0	2.20	3.39
EURSGD.S		-1.150	-1.450	-1.150	0	-0.750	187.50
EURSOS	Euro Dollar / Somali Shilling	665.7	664.5	664.5	0	-1.2	0.18
EURSVC	Euro Dollar / El Salvador Colon	10.21	10.19	10.19	0	-0.02	0.19
EURSZL	Euro Dollar / Lilangeni	19.17	19.10	19.10	0	-0.07	0.34
EURTHB	Euro Dollar / Thai Baht	36.63	36.63	36.63	2	0.00	0.01
EURTJS	Euro / Tajikistani somoni	10.87	10.83	10.83	0	-0.04	0.40
EURTND	Euro Dollar / Tunisian Dinar	3.415	3.410	3.410	0	-0.005	0.14
EURTRY	Euro Dollar / Turkish Lira	50.42	50.35	50.40	639	0.04	0.09
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.926	7.906	7.906	0	-0.020	0.25
EURTWD	Euro Dollar / New Taiwan Dollar	36.76	36.71	36.75	267	0.03	0.09
EURTZS	Euro Dollar / Tanzanian Shilling	2,926	2,921	2,921	0	-5	0.18
EURUAH	Euro Dollar / Hryvnia	50.33	50.30	50.30	0	-0.03	0.05
EURUGX	Euro Dollar / Uganda Shilling	4,160	4,146	4,146	0	-14	0.34
EURUSD	Euro Dollar / US Dollar	1.165	1.164	1.164	2.8K	-0.001	0.04
EURUSD.1		178.8	178.5	178.8	0	0.1	0.06
EURUSD.2		318.5	317.5	318.5	0	0.5	0.16
EURUSD.3		454.5	453.5	454.5	0	0.0	0.00
EURUSD.4		591.0	585.0	590.0	0	4.0	0.68
EURUSD.5		726.0	723.0	724.0	0	2.0	0.28
EURUSD.6		872.0	868.0	870.0	0	2.0	0.23
EURUSD.7		1,025	1,021	1,023	0	3	0.29
EURUSD.A		0.5450	0.5250	0.5250	0	-0.0200	3.67
EURUSD.B		3.800	3.800	3.800	0	0.035	0.92
EURUSD.C		7.720	7.710	7.720	0	0.000	0.00
EURUSD.D		11.61	11.60	11.60	0	0.02	0.17
EURUSD.E		17.10	17.09	17.09	0	-0.01	0.06
EURUSD.G		32.56	32.53	32.54	0	-0.01	0.03
EURUSD.H		49.36	49.32	49.33	0	-0.02	0.04
EURUSD.J		65.25	65.15	65.25	0	0.00	0.00
EURUSD.K		82.45	82.45	82.45	0	0.00	0.00
EURUSD.M		96.30	96.20	96.30	0	0.00	0.00
EURUSD.N		111.2	111.0	111.1	0	0.0	0.00
EURUSD.O		0.5250	0.5250	0.5250	0	0.0000	0.00
EURUSD.Q		126.2	126.0	126.1	0	0.0	0.00
EURUSD.S		2.202	2.134	2.148	0	1.608	297.41
EURUSD.U		139.0	138.8	139.0	0	0.1	0.07
EURUSD.V		152.2	152.0	152.2	0	0.1	0.07
EURUSD.X		165.4	165.0	165.3	0	0.1	0.06
EURUSD.Y		1,496	1,487	1,493	0	7	0.47
EURUYU	Euro Dollar / Peso Uruguayo	45.32	45.11	45.11	0	-0.21	0.46
EURUZS	Euro Dollar / Uzbekistan Sum	14,118	14,032	14,032	0	-86	0.61
EURVND	Euro Dollar / Dong	30,674	30,605	30,605	0	-69	0.22
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.7	277.7	277.7	2	0.0	0.01
EURZAR	Euro Dollar / South African Rand	19.10	19.09	19.09	1.3K	-0.01	0.05
EURZMW		22.97	22.73	22.97	0	0.25	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,975	-32	0.2
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES