List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.145	1.143	1.143	99.9K	0.001	0.04
ECBAUD		1.639	1.639	1.639	0	0.003	0.20
ECBBRL		5.850	5.850	5.850	0	0.018	0.31
ECBCAD		1.604	1.604	1.604	0	-0.005	0.29
ECBCHF		0.9228	0.9228	0.9228	0	-0.0022	0.24
ECBCNY		7.750	7.750	7.750	0	-0.010	0.12
ECBCZK		24.21	24.21	24.21	0	0.01	0.05
ECBDKK		7.476	7.476	7.476	0	0.000	0.00
ECBGBP		0.8510	0.8510	0.8510	0	0.0023	0.27
ECBHKD		8.965	8.965	8.965	0	-0.025	0.27
ECBHUF		363.5	363.5	363.5	0	2.5	0.69
ECBIDR		20,520	20,520	20,520	0	-104	0.50
ECBILS		3.484	3.484	3.484	0	0.034	1.00
ECBINR		110.1	110.1	110.1	0	-0.4	0.35
ECBISK		143.4	143.4	143.4	0	0.4	0.28
ECBJPY		185.7	185.7	185.7	0	-0.3	0.18
ECBKRW		1,698	1,698	1,698	0	2	0.12
ECBMXN		19.99	19.99	19.99	0	0.01	0.05
ECBMYR		4.683	4.683	4.683	0	0.013	0.27
ECBNOK		11.04	11.04	11.04	0	-0.03	0.23
ECBNZD		1.961	1.961	1.961	0	0.003	0.13
ECBPHP		70.44	70.44	70.44	0	-0.23	0.32
ECBPLN		4.347	4.347	4.347	0	0.019	0.43
ECBRON		5.241	5.241	5.241	0	0.000	0.01
ECBSEK		11.04	11.04	11.04	0	0.01	0.11
ECBSGD		1.477	1.477	1.477	0	-0.002	0.12
ECBTHB		38.46	38.46	38.46	0	-0.03	0.07
ECBTRY		53.91	53.91	53.91	0	-0.05	0.09
ECBUSD		1.144	1.144	1.144	0	-0.003	0.28
ECBZAR		18.88	18.88	18.88	0	0.10	0.55
ECY0		1.143	1.138	1.143	263.7K	0.004	0.34
EGPBRL		0.1015	0.0998	0.0998	170	-0.0016	1.58
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0170	0.0171	233	-0.0002	1.16
EGPJPY	Egyptian Pound / Japanese Yen	3.213	3.157	3.174	247	-0.039	1.21
EGPPKR	Egyptian Pound / Pakistan Rupee	5.504	5.498	5.498	1	-0.006	0.11
EGPUSD	Egyptian Pound / US Dollar	0.0198	0.0194	0.0196	233	-0.0002	1.01
EGPZAR		0.3279	0.3209	0.3223	117.0K	-0.0053	1.62
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
ETBUSD		0.0062	0.0062	0.0062	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.202	4.200	4.201	12	0.001	0.02
EURAFN	Euro Dollar / Afghani	75.56	75.47	75.47	1	-0.09	0.12
EURALL	Euro Dollar / Lek	93.80	93.80	93.80	1	0.20	0.21
EURAMD	Euro Dollar / Armenian Dram	417.6	417.6	417.6	1	-1.8	0.43
EURARS	Euro Dollar / Argentine Peso	1,692	1,691	1,691	395	0	0.03
EURAUD	Euro Dollar / Australian Dollar	1.638	1.634	1.634	140.2K	-0.004	0.23
EURAUD.1		329.0	317.9	328.0	0	3.5	1.08
EURAUD.2		634.7	616.0	631.0	0	-3.0	0.47
EURAUD.A		1.0400	0.9000	0.9300	0	0.0250	2.76
EURAUD.B		6.460	6.350	6.460	0	0.000	0.00
EURAUD.C		13.25	13.06	13.17	0	-0.09	0.64
EURAUD.D		19.85	19.67	19.72	0	-0.08	0.38
EURAUD.E		31.52	31.28	31.43	0	0.03	0.11
EURAUD.G		59.54	59.15	59.41	0	0.16	0.27
EURAUD.H		87.13	86.30	87.05	0	0.56	0.65
EURAUD.J		117.0	115.3	116.5	0	0.3	0.26
EURAUD.K		144.1	141.7	143.6	0	0.9	0.64
EURAUD.M		172.7	169.7	172.4	0	1.2	0.72
EURAUD.N		199.9	195.8	199.5	0	1.4	0.69
EURAUD.Q		224.3	218.9	223.9	0	1.8	0.80
EURAUD.S		0.9250	0.8900	0.9200	0	0.0050	0.55
EURAUD.U		251.1	244.5	250.4	0	1.8	0.71
EURAUD.V		278.6	269.7	277.7	0	2.7	0.97
EURAUD.X		303.4	292.9	302.4	0	3.0	0.99
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.302	2.302	2.302	1	-0.007	0.29
EURBDT	Euro Dollar / Taka	140.9	140.9	140.9	1	-0.4	0.29
EURBHD	Euro Dollar / Bahraini Dinar	0.4309	0.4309	0.4309	1	-0.0012	0.28
EURBIF	Euro Dollar / Burundi Franc	3,399	3,399	3,399	1	-6	0.17
EURBMD		1.143	1.143	1.143	1	-0.003	0.29
EURBND	Euro Dollar / Brunei Dollar	1.475	1.475	1.475	1	-0.002	0.12
EURBOB	Euro Dollar / Boliviano	12.23	12.23	12.23	1	-0.06	0.48
EURBRL	Euro Dollar / Brazilian Real	5.866	5.847	5.848	189	-0.013	0.22
EURBRP		5.855	5.855	5.855	0	0.054	0.93
EURBSD	Euro Dollar / Bahamian Dollar	1.143	1.143	1.143	1	-0.003	0.29
EURBTN		110.0	110.0	110.0	1	-0.4	0.40
EURBWP	Euro Dollar / Pula	15.56	15.56	15.56	1	0.03	0.18
EURBZD	Euro Dollar / Belize Dollar	2.298	2.298	2.298	1	-0.007	0.29
EURCAD	Euro Dollar / Canadian Dollar	1.605	1.602	1.603	132.8K	0.001	0.09
EURCAD.1		-25.09	-30.02	-25.71	0	2.81	9.84
EURCAD.2		-2.907	-2.907	-2.907	0	-6.659	177.49
EURCAD.A		-0.0350	-0.0400	-0.0400	0	-0.0050	14.29
EURCAD.B		-0.2650	-0.3450	-0.2750	0	0.0650	19.12
EURCAD.C		-0.3935	-0.3935	-0.3935	0	0.0000	0.00
EURCAD.D		-2.222	-2.222	-2.222	0	0.000	0.00
EURCAD.E		-1.455	-1.646	-1.523	0	-0.098	6.88
EURCAD.G		-3.055	-3.855	-3.080	0	0.775	20.10
EURCAD.H		-6.637	-7.415	-6.747	0	0.109	1.58
EURCAD.J		-10.35	-11.02	-10.44	0	0.44	4.00
EURCAD.K		-13.17	-14.31	-13.34	0	0.97	6.78
EURCAD.M		-16.37	-17.56	-16.54	0	0.74	4.28
EURCAD.N		-19.12	-20.64	-19.32	0	1.32	6.37
EURCAD.O		-0.0400	-0.1100	-0.0450	0	0.0650	59.09
EURCAD.Q		-21.28	-23.33	-21.55	0	1.78	7.61
EURCAD.S		0.8695	0.8695	0.8695	0	0.0000	0.00
EURCAD.U		-23.28	-26.45	-23.63	0	1.72	6.77
EURCAD.V		-24.42	-28.30	-24.78	0	2.02	7.54
EURCAD.X		-25.13	-29.36	-25.61	0	3.75	12.76
EURCDF		2,637	2,637	2,637	1	-8	0.29
EURCHF	Euro Dollar / Swiss Franc	0.9241	0.9227	0.9236	131.4K	-0.0003	0.03
EURCLP	Euro Dollar / Chilean Peso	1,057	1,057	1,057	1	-4	0.36
EURCNH	Euro Dollar / Renminbi (Offshore)	7.751	7.738	7.738	33.2K	-0.007	0.09
EURCNY	Euro Dollar / Yuan Renminbi	7.753	7.740	7.746	560	0.006	0.08
EURCOP	Euro Dollar / Colombian Peso	3,688	3,688	3,688	1	0	0.01
EURCRC	Euro Dollar / Costa Rican Colon	518.6	518.6	518.6	1	-2.2	0.42
EURCUP	Euro Dollar / Cuban Peso	27.42	27.42	27.42	1	-0.08	0.29
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.23	24.20	24.20	20.1K	-0.03	0.11
EURDJF	Euro Dollar / Djibouti Franc	203.5	203.5	203.5	1	-0.6	0.29
EURDKK	Euro Dollar / Danish Krone	7.476	7.475	7.476	33.6K	0.000	0.00
EURDKK.A		-0.9800	-1.0400	-0.9800	0	2.0200	67.33
EURDKK.S		-0.9150	-0.9900	-0.9750	0	0.0150	1.52
EURDOP	Euro Dollar / Dominican Peso	66.97	66.97	66.97	1	-0.13	0.19
EURDZD	Euro Dollar / Algerian Dinar	152.2	152.2	152.2	5	0.0	0.01
EUREGP	Euro Dollar / Egyptian Pound	58.70	57.86	58.57	116	0.75	1.30
EURETB	Euro Dollar / Ethiopian Birr	184.4	184.4	184.4	1	-0.5	0.29
EURFJD	Euro Dollar / Fiji Dollar	2.563	2.552	2.552	11	-0.013	0.50
EURGBP	Euro Dollar / Pound Sterling	0.8501	0.8491	0.8495	180.0K	-0.0005	0.06
EURGBP.1		133.1	129.5	132.2	0	-0.2	0.13
EURGBP.2		277.4	268.2	269.8	0	-7.6	2.72
EURGBP.A		0.4100	0.3400	0.3450	0	0.0050	1.47
EURGBP.B		2.410	2.365	2.405	0	-0.015	0.62
EURGBP.C		5.010	4.885	4.925	0	-0.090	1.79
EURGBP.D		7.440	7.340	7.390	0	-0.045	0.61
EURGBP.E		11.67	11.55	11.64	0	0.02	0.19
EURGBP.G		21.89	21.70	21.88	0	0.07	0.30
EURGBP.H		32.27	32.02	32.13	0	0.03	0.09
EURGBP.J		43.54	43.13	43.36	0	0.04	0.08
EURGBP.K		54.10	53.50	53.76	0	-0.09	0.16
EURGBP.M		66.12	65.26	65.67	0	-0.10	0.15
EURGBP.N		77.46	76.11	76.77	0	-0.24	0.31
EURGBP.O		1.0100	0.3350	0.3450	0	0.0000	0.00
EURGBP.Q		87.63	85.98	87.04	0	-0.17	0.19
EURGBP.S		0.3450	0.3350	0.3450	0	-0.0050	1.43
EURGBP.U		99.11	97.01	98.36	0	-0.27	0.27
EURGBP.V		111.0	108.3	110.2	0	-0.3	0.26
EURGBP.X		121.8	118.6	120.8	0	-0.4	0.30
EURGHS	Euro Dollar / Cedi	13.19	13.19	13.19	1	-0.03	0.25
EURGMD	Euro Dollar / Dalasi	84.62	83.77	84.62	1	0.85	1.02
EURGNF	Euro Dollar / Guinea Franc	10,022	10,022	10,022	1	-29	0.29
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.718	8.718	8.718	1	-0.025	0.29
EURGYD		239.1	239.1	239.1	1	-0.7	0.29
EURHKD	Euro Dollar / Hong Kong Dollar	8.977	8.958	8.964	36.5K	0.005	0.06
EURHNL	Euro Dollar / Honduran Lempira	30.60	30.60	30.60	1	-0.08	0.27
EURHTG	Euro Dollar / Gourde	149.4	149.4	149.4	1	-0.4	0.29
EURHUF	Euro Dollar / Hungarian Forint	363.5	361.2	361.3	36.1K	-2.2	0.60
EURHUY		362.6	362.6	362.6	0	3.1	0.86
EURIDR	Euro Dollar / Indian Rupiah	20,540	20,540	20,540	1	0	0.00
EURILS	Euro Dollar / New Israeli Sheqel	3.487	3.475	3.482	11.4K	0.008	0.23
EURINR	Euro Dollar / Indian Rupee	110.4	110.1	110.3	139	0.1	0.12
EURIQD	Euro Dollar / Iraqi Dinar	1,497	1,497	1,497	1	-4	0.29
EURISK	Euro Dollar / Iceland Krona	143.2	143.2	143.2	1	0.1	0.03
EURJMD	Euro Dollar / Jamaican Dollar	181.0	181.0	181.0	1	-0.8	0.42
EURJOD	Euro Dollar / Jordanian Dinar	0.8109	0.8107	0.8109	10	0.0002	0.02
EURJPY	Euro Dollar / Japanese Yen	185.9	185.6	185.7	190.3K	-0.1	0.04
EURJPY.A		-0.5900	-0.7550	-0.7550	0	-0.0450	6.34
EURJPY.O		-3.480	-3.480	-3.480	0	-0.860	32.82
EURKES	Euro Dollar / Kenyan Shilling	147.6	147.6	147.6	1	-0.4	0.29
EURKHR	Euro Dollar / Riel	4,620	4,620	4,620	1	-8	0.17
EURKRW	Euro Dollar / Korean Won	1,702	1,691	1,695	106	-8	0.48
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3536	0.3534	0.3536	8	0.0002	0.06
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9522	0.9522	0.9522	1	-0.0028	0.29
EURKZT	Euro Dollar / Tenge	540.1	540.1	540.1	1	0.4	0.08
EURLAK	Euro Dollar / Kip	25,784	25,784	25,784	1	-85	0.33
EURLBP	Euro Dollar / Lebanese Pound	102,327	102,327	102,327	1	-297	0.29
EURLKR	Euro Dollar / Sri Lanka Rupee	384.0	384.0	384.0	1	-1.2	0.30
EURLRD		206.8	206.8	206.8	1	-0.6	0.29
EURLSL	Euro Dollar / Loti	18.86	18.86	18.86	1	0.11	0.58
EURLYD	Euro Dollar / Lybian Dinar	7.295	7.295	7.295	1	-0.037	0.50
EURMAD	Euro Dollar / Moroccan Dirham	10.66	10.66	10.66	1	0.00	0.01
EURMDL	Euro Dollar / Moldovan Leu	20.09	20.09	20.09	1	-0.02	0.12
EURMGA	Euro / Malagasy Ariary	4,863	4,863	4,863	1	-48	0.98
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	8	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.228	9.228	9.228	1	-0.026	0.28
EURMUR	Euro Dollar / Mauritius Rupee	53.91	53.91	53.91	7	0.00	0.00
EURMVR	Euro Dollar / Rufiyaa	17.72	17.68	17.68	1	-0.04	0.24
EURMWK	Euro Dollar / Kwacha	1,981	1,981	1,981	1	-6	0.29
EURMXN	Euro Dollar / Mexican Peso	20.06	20.01	20.01	31.2K	-0.04	0.22
EURMYR	Euro Dollar / Malaysian Ringgit	4.685	4.685	4.685	1	0.017	0.36
EURNAD	Euro Dollar / Namibia Dollar	18.86	18.86	18.86	1	0.11	0.58
EURNGN	Euro Dollar / Naira	1,577	1,577	1,577	1	-3	0.18
EURNIO	Euro Dollar / Cordoba Oro	42.05	42.05	42.05	1	-0.12	0.28
EURNOK	Euro Dollar / Norwegian Krone	11.05	11.00	11.04	85.4K	0.01	0.12
EURNOK.1		2,129	2,054	2,116	0	23	1.12
EURNOK.2		3,989	3,818	3,983	0	76	1.94
EURNOK.A		5.535	5.405	5.440	0	-0.025	0.46
EURNOK.B		40.80	39.64	39.81	0	0.17	0.42
EURNOK.C		83.08	80.49	80.79	0	0.11	0.14
EURNOK.D		124.6	120.5	120.9	0	0.0	0.00
EURNOK.E		198.6	181.2	193.1	0	11.9	6.56
EURNOK.G		378.4	368.2	371.0	0	-0.8	0.20
EURNOK.H		552.7	547.0	552.1	0	0.0	0.00
EURNOK.J		748.0	737.9	744.1	0	-3.9	0.52
EURNOK.K		918.3	909.1	916.6	0	3.2	0.35
EURNOK.M		1,103	1,085	1,102	0	5	0.49
EURNOK.N		1,281	1,266	1,278	0	-2	0.13
EURNOK.Q		1,441	1,422	1,437	0	0	0.00
EURNOK.S		5.865	5.505	5.540	0	0.035	0.64
EURNOK.U		1,618	1,576	1,613	0	12	0.77
EURNOK.V		1,803	1,752	1,791	0	25	1.43
EURNOK.X		1,970	1,907	1,949	0	15	0.78
EURNPR	Euro Dollar / Nepalese Rupee	175.9	175.9	175.9	1	-0.7	0.40
EURNZD	Euro Dollar / New Zealand Dollar	1.958	1.953	1.954	64.5K	-0.003	0.17
EURNZD.1		114.5	114.5	114.5	0	-0.1	0.13
EURNZD.2		321.2	321.2	321.2	0	0.2	0.07
EURNZD.B		1.182	1.182	1.182	0	0.000	0.00
EURNZD.C		2.717	2.717	2.717	0	-0.007	0.24
EURNZD.D		4.028	4.028	4.028	0	-0.007	0.16
EURNZD.E		7.024	6.610	7.001	0	1.059	17.81
EURNZD.G		13.70	13.70	13.70	0	-0.02	0.12
EURNZD.H		21.92	20.68	21.83	0	1.51	7.44
EURNZD.J		28.43	28.43	28.43	0	0.00	0.02
EURNZD.K		35.91	35.91	35.91	0	-0.02	0.05
EURNZD.M		46.53	46.53	46.53	0	-0.09	0.20
EURNZD.N		55.90	55.90	55.90	0	-0.02	0.04
EURNZD.Q		65.85	65.85	65.85	0	-0.06	0.10
EURNZD.S		0.1635	0.1635	0.1635	0	-0.0015	0.91
EURNZD.U		77.19	77.19	77.19	0	0.05	0.06
EURNZD.V		88.82	88.82	88.82	0	0.03	0.03
EURNZD.X		101.4	101.4	101.4	0	-0.1	0.11
EUROMR	Euro Dollar / Rial Omani	0.4400	0.4397	0.4399	13	0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.143	1.143	1.143	1	-0.003	0.29
EURPEN	Euro Dollar / Nuevo Sol	3.876	3.876	3.876	1	-0.007	0.18
EURPGK	Euro Dollar / Papua New Guinea Kina	5.107	5.107	5.107	1	-0.013	0.25
EURPHP	Euro Dollar / Philippine Peso	70.52	70.51	70.52	5	0.01	0.02
EURPKR	Euro Dollar / Pakistan Rupee	318.4	317.7	317.7	2	-0.7	0.23
EURPLN	Euro Dollar / Polish Zloty	4.343	4.334	4.336	39.5K	-0.006	0.13
EURPLN.1		529.0	514.0	528.4	0	14.6	2.84
EURPLN.A		1.880	1.865	1.865	0	-0.015	0.80
EURPLN.B		13.01	12.79	12.95	0	-0.01	0.08
EURPLN.C		26.45	25.14	25.95	0	0.81	3.20
EURPLN.E		60.19	59.13	59.34	0	-0.85	1.41
EURPLN.G		112.7	109.3	109.9	0	-2.8	2.44
EURPLN.H		159.5	154.1	155.1	0	-4.4	2.77
EURPLN.J		207.6	203.0	204.3	0	3.7	1.86
EURPLN.K		251.8	243.3	245.1	0	4.6	1.92
EURPLN.M		304.2	288.7	291.0	0	4.1	1.41
EURPLN.N		350.3	327.6	331.7	0	4.8	1.46
EURPLN.Q		388.8	361.2	368.5	0	7.2	2.00
EURPLN.S		1.890	1.850	1.890	0	0.040	2.16
EURPLN.U		434.7	398.3	409.2	0	11.1	2.78
EURPLN.V		451.7	439.0	451.1	0	14.6	3.35
EURPLN.X		489.5	476.6	488.9	0	13.0	2.72
EURPYG	Euro Dollar / Guarani	6,926	6,926	6,926	1	-24	0.35
EURQAR	Euro Dollar / Qatari Rial	4.177	4.177	4.177	1	0.011	0.26
EURRON	Euro Dollar / Romanian Leu	5.243	5.233	5.242	4.4K	0.000	0.01
EURRON.1		1,800	1,800	1,800	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.750	4.750	4.750	0	0.000	0.00
EURRON.B		50.00	50.00	50.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		98.79	98.79	98.79	0	0.00	0.00
EURRON.E		155.0	155.0	155.0	0	0.0	0.00
EURRON.G		317.5	317.5	317.5	0	0.0	0.00
EURRON.H		477.5	477.5	477.5	0	0.0	0.00
EURRON.M		935.0	935.0	935.0	0	0.0	0.00
EURRON.O		14.25	14.25	14.25	0	0.00	0.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	110	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	89.82	89.43	89.55	241	0.11	0.12
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,683	1,683	1,683	1	-3	0.18
EURSAR	Euro Dollar / Saudi Riyal	4.295	4.288	4.288	4	-0.005	0.12
EURSCR	Euro Dollar / Seychelles Rupee	15.46	15.39	15.46	4	0.10	0.64
EURSDG	Euro / Sudanese Pound	688.2	686.7	686.7	1	-1.5	0.22
EURSEK	Euro Dollar / Swedish Krona	11.05	11.03	11.04	61.3K	-0.01	0.06
EURSEK.2		-760.4	-885.9	-791.8	0	14.6	1.81
EURSEK.A		-1.805	-1.835	-1.820	0	3.605	66.45
EURSEK.B		-11.37	-12.35	-11.55	0	0.02	0.13
EURSEK.C		-21.03	-21.85	-21.58	0	-0.05	0.21
EURSEK.D		-31.46	-32.97	-32.43	0	0.16	0.49
EURSEK.E		-48.03	-52.13	-51.07	0	-3.04	6.33
EURSEK.G		-91.21	-96.79	-94.41	0	0.10	0.11
EURSEK.H		-145.2	-153.6	-146.0	0	0.4	0.26
EURSEK.M		-298.0	-320.3	-304.0	0	3.5	1.14
EURSEK.S		-1.715	-1.815	-1.715	0	0.025	1.44
EURSGD	Euro Dollar / Singapore Dollar	1.477	1.475	1.475	57.4K	-0.001	0.08
EURSGD.N		-100.4	-100.4	-100.4	0	0.0	0.00
EURSGD.S		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	653.0	653.0	653.0	1	-1.9	0.29
EURSVC	Euro Dollar / El Salvador Colon	9.998	9.998	9.998	1	-0.029	0.29
EURSZL	Euro Dollar / Lilangeni	18.84	18.84	18.84	1	0.11	0.57
EURTHB	Euro Dollar / Thai Baht	38.48	38.47	38.48	10	0.01	0.03
EURTJS	Euro / Tajikistani somoni	10.56	10.56	10.56	1	-0.01	0.13
EURTND	Euro Dollar / Tunisian Dinar	3.374	3.374	3.374	1	-0.005	0.14
EURTRY	Euro Dollar / Turkish Lira	54.06	53.94	53.98	14.9K	0.04	0.08
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.760	7.760	7.760	1	-0.025	0.32
EURTWD	Euro Dollar / New Taiwan Dollar	37.11	36.92	36.93	13.8K	-0.01	0.02
EURTZS	Euro Dollar / Tanzanian Shilling	3,017	3,017	3,017	1	0	0.00
EURUAH	Euro Dollar / Hryvnia	51.04	51.04	51.04	1	-0.10	0.20
EURUGX	Euro Dollar / Uganda Shilling	4,222	4,222	4,222	1	-7	0.17
EURUSD	Euro Dollar / US Dollar	1.145	1.143	1.143	99.9K	0.001	0.04
EURUSD.1		162.9	156.2	162.4	0	1.0	0.62
EURUSD.2		320.0	305.0	315.0	0	-5.0	1.56
EURUSD.3		462.5	446.5	461.5	0	-9.0	1.91
EURUSD.4		607.0	585.0	604.0	0	0.0	0.00
EURUSD.5		753.0	719.0	748.0	0	17.0	2.33
EURUSD.6		902.5	857.0	898.5	0	27.5	3.16
EURUSD.7		1,052	1,001	1,048	0	30	2.95
EURUSD.A		0.5480	0.4450	0.4450	0	-0.0040	0.89
EURUSD.B		3.180	3.115	3.165	0	-0.015	0.47
EURUSD.C		6.540	6.420	6.470	0	-0.050	0.77
EURUSD.D		9.780	9.640	9.700	0	0.010	0.10
EURUSD.E		15.30	15.16	15.24	0	0.02	0.11
EURUSD.G		28.68	28.39	28.59	0	0.09	0.32
EURUSD.H		42.12	41.67	42.01	0	0.22	0.54
EURUSD.J		56.30	55.75	56.30	0	0.25	0.45
EURUSD.K		69.65	68.45	69.45	0	0.40	0.58
EURUSD.M		84.30	82.90	84.10	0	0.30	0.36
EURUSD.N		97.85	95.60	97.55	0	0.35	0.36
EURUSD.O		1.3500	0.4370	0.4380	0	-0.0130	2.88
EURUSD.Q		110.0	107.0	109.7	0	0.5	0.46
EURUSD.S		0.4540	0.4440	0.4500	0	-0.0020	0.44
EURUSD.U		123.6	120.0	123.2	0	0.4	0.33
EURUSD.V		137.4	132.7	137.0	0	0.6	0.44
EURUSD.X		149.8	144.3	149.5	0	0.8	0.54
EURUSD.Y		1,490	1,426	1,479	0	30	2.07
EURUYU	Euro Dollar / Peso Uruguayo	45.93	45.93	45.93	1	-0.10	0.22
EURUZS	Euro Dollar / Uzbekistan Sum	13,724	13,724	13,724	1	-130	0.94
EURVND	Euro Dollar / Dong	30,047	30,047	30,047	1	-39	0.13
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	272.8	272.1	272.8	1	0.8	0.29
EURZAR	Euro Dollar / South African Rand	18.94	18.83	18.84	43.0K	-0.09	0.47
EURZMW		20.83	20.83	20.83	1	-0.18	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES