List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.154	1.151	1.151	81.4K	-0.001	0.12
ECBAUD		1.772	1.772	1.772	0	-0.003	0.18
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.175	6.175	6.175	0	-0.021	0.33
ECBCAD		1.621	1.621	1.621	0	-0.006	0.39
ECBCHF		0.9318	0.9318	0.9318	0	-0.0019	0.20
ECBCNY		8.184	8.184	8.184	0	-0.023	0.28
ECBCZK		24.18	24.18	24.18	0	0.00	0.01
ECBDKK		7.469	7.469	7.469	0	0.000	0.00
ECBGBP		0.8752	0.8752	0.8752	0	-0.0002	0.02
ECBHKD		9.002	9.002	9.002	0	-0.010	0.11
ECBHUF		381.4	381.4	381.4	0	-0.3	0.07
ECBIDR		19,269	19,269	19,269	0	-10	0.05
ECBILS		3.771	3.771	3.771	0	-0.024	0.62
ECBINR		103.5	103.5	103.5	0	-0.1	0.09
ECBISK		148.2	148.2	148.2	0	0.8	0.54
ECBJPY		180.6	180.6	180.6	0	-0.5	0.30
ECBKRW		1,700	1,700	1,700	0	6	0.33
ECBMXN		21.22	21.22	21.22	0	-0.04	0.19
ECBMYR		4.780	4.780	4.780	0	-0.008	0.16
ECBNOK		11.76	11.76	11.76	0	-0.04	0.33
ECBNZD		2.025	2.025	2.025	0	-0.003	0.15
ECBPHP		67.85	67.85	67.85	0	-0.24	0.35
ECBPLN		4.239	4.239	4.239	0	0.005	0.11
ECBRON		5.091	5.091	5.091	0	0.000	0.00
ECBSEK		10.97	10.97	10.97	0	-0.03	0.23
ECBSGD		1.501	1.501	1.501	0	-0.003	0.21
ECBTHB		37.24	37.24	37.24	0	-0.10	0.27
ECBTRY		49.15	49.15	49.15	0	-0.02	0.04
ECBUSD		1.157	1.157	1.157	0	-0.002	0.17
ECBZAR		19.80	19.80	19.80	0	-0.10	0.51
ECY0		1.154	1.151	1.151	81.4K	-0.001	0.12
EGPBRL		0.1128	0.1119	0.1120	0	-0.0005	0.44
EGPEUR	Egyptian Pound / Euro Dollar	0.0182	0.0181	0.0181	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.284	3.274	3.277	0	-0.005	0.15
EGPPKR	Egyptian Pound / Pakistan Rupee	5.880	5.879	5.880	2	0.013	0.22
EGPUSD	Egyptian Pound / US Dollar	0.0210	0.0210	0.0210	0	0.0000	0.00
EGPZAR		0.3609	0.3586	0.3591	0	-0.0010	0.28
ETBGBP	Ethiopian Birr / Pound Sterling	0.0049	0.0049	0.0049	3	0.0000	0.00
ETBUSD		0.0065	0.0065	0.0065	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.261	4.247	4.261	0	0.002	0.04
EURAFN	Euro Dollar / Afghani	76.68	76.68	76.68	1	-0.14	0.18
EURALL	Euro Dollar / Lek	96.58	96.58	96.58	1	-0.12	0.12
EURAMD	Euro Dollar / Armenian Dram	440.1	440.1	440.1	1	-1.5	0.34
EURARS	Euro Dollar / Argentine Peso	1,685	1,677	1,682	0	0	0.02
EURAUD	Euro Dollar / Australian Dollar	1.776	1.769	1.771	0	-0.004	0.24
EURAUD.1		357.8	319.9	324.6	0	-0.6	0.18
EURAUD.2		753.4	636.3	684.8	0	0.4	0.06
EURAUD.A		0.8750	0.7950	0.8750	0	-2.0750	70.34
EURAUD.B		6.486	4.680	5.465	0	-0.158	2.81
EURAUD.C		11.87	9.75	10.96	0	-0.24	2.12
EURAUD.D		18.57	15.04	16.45	0	-0.22	1.29
EURAUD.E		27.45	23.31	25.71	0	-0.88	3.31
EURAUD.G		53.29	47.20	51.31	0	-0.83	1.58
EURAUD.H		77.04	68.49	74.57	0	-0.85	1.13
EURAUD.J		109.4	91.9	100.7	0	-1.5	1.47
EURAUD.K		136.3	126.6	128.3	0	-1.1	0.82
EURAUD.M		159.8	151.4	153.9	0	-0.5	0.31
EURAUD.N		183.3	165.8	180.9	0	-0.5	0.30
EURAUD.Q		213.3	207.2	210.7	0	-0.2	0.11
EURAUD.S		1.0150	0.6260	0.8155	0	-0.0020	0.24
EURAUD.U		240.4	224.7	237.8	0	-0.4	0.19
EURAUD.V		291.9	248.0	265.9	0	-0.8	0.32
EURAUD.X		301.5	268.5	295.8	0	-0.5	0.17
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.329	2.329	2.329	1	-0.004	0.18
EURBDT	Euro Dollar / Taka	141.3	141.3	141.3	1	-0.3	0.18
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	1	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4372	0.4360	0.4372	0	0.0000	0.00
EURBIF	Euro Dollar / Burundi Franc	3,416	3,416	3,416	1	-6	0.18
EURBMD		1.157	1.157	1.157	1	-0.002	0.17
EURBND	Euro Dollar / Brunei Dollar	1.502	1.502	1.502	1	-0.002	0.13
EURBOB	Euro Dollar / Boliviano	7.992	7.992	7.992	1	-0.014	0.17
EURBRL	Euro Dollar / Brazilian Real	6.213	6.171	6.190	0	-0.022	0.36
EURBRP		6.192	6.192	6.192	0	-0.011	0.17
EURBSD	Euro Dollar / Bahamian Dollar	1.157	1.157	1.157	1	-0.002	0.18
EURBTN		103.4	103.4	103.4	1	0.0	0.03
EURBWP	Euro Dollar / Pula	16.55	16.55	16.55	1	-0.03	0.17
EURBZD	Euro Dollar / Belize Dollar	2.326	2.326	2.326	1	-0.004	0.18
EURCAD	Euro Dollar / Canadian Dollar	1.627	1.617	1.621	0	-0.006	0.39
EURCAD.1		36.26	-35.09	32.67	0	0.34	1.05
EURCAD.2		100.89	80.80	93.40	0	2.87	3.17
EURCAD.A		0.0450	-0.2950	0.0450	0	0.3400	115.25
EURCAD.B		0.9825	-1.1650	0.2195	0	0.0030	1.39
EURCAD.C		1.4590	-0.5025	0.5225	0	0.1020	24.26
EURCAD.D		1.9100	-0.0915	0.7670	0	0.0670	9.57
EURCAD.E		4.249	0.257	1.744	0	-0.362	17.19
EURCAD.G		5.308	3.396	4.129	0	-0.611	12.89
EURCAD.H		7.388	-10.726	6.144	0	-0.241	3.77
EURCAD.J		9.893	7.181	8.326	0	-0.579	6.50
EURCAD.K		12.37	9.44	10.88	0	-0.68	5.90
EURCAD.M		14.95	11.31	13.19	0	-0.43	3.16
EURCAD.N		17.81	14.17	15.82	0	-0.27	1.67
EURCAD.O		-1.135	-1.355	-1.335	0	-1.300	3714.29
EURCAD.Q		21.27	15.72	19.06	0	0.01	0.07
EURCAD.S		0.8930	-0.9965	0.0785	0	0.2030	163.05
EURCAD.U		24.60	18.66	21.87	0	-0.10	0.45
EURCAD.V		28.27	21.74	25.17	0	0.00	0.00
EURCAD.X		33.48	15.79	28.81	0	0.02	0.09
EURCDF		2,638	2,638	2,638	1	-5	0.18
EURCHF	Euro Dollar / Swiss Franc	0.9337	0.9312	0.9321	0	-0.0012	0.13
EURCLP	Euro Dollar / Chilean Peso	1,073	1,073	1,073	1	-1	0.05
EURCNH	Euro Dollar / Renminbi (Offshore)	8.208	8.173	8.201	0	-0.006	0.07
EURCNY	Euro Dollar / Yuan Renminbi	8.214	8.184	8.207	0	-0.006	0.08
EURCOP	Euro Dollar / Colombian Peso	4,332	4,332	4,332	1	12	0.27
EURCRC	Euro Dollar / Costa Rican Colon	576.6	576.6	576.6	1	-1.0	0.17
EURCUP	Euro Dollar / Cuban Peso	27.76	27.76	27.76	1	-0.05	0.18
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.19	24.15	24.16	0	-0.01	0.04
EURDJF	Euro Dollar / Djibouti Franc	206.0	206.0	206.0	1	-0.4	0.18
EURDKK	Euro Dollar / Danish Krone	7.471	7.468	7.468	0	-0.001	0.01
EURDKK.A		-0.8500	-2.7900	-0.8500	0	1.9350	69.48
EURDKK.S		0.0300	-4.5335	-0.9180	0	0.0235	2.50
EURDOP	Euro Dollar / Dominican Peso	72.45	72.45	72.45	1	-0.13	0.18
EURDZD	Euro Dollar / Algerian Dinar	151.2	150.9	151.1	0	0.0	0.03
EUREGP	Euro Dollar / Egyptian Pound	55.27	55.11	55.27	0	0.06	0.12
EURETB	Euro Dollar / Ethiopian Birr	178.5	178.5	178.5	1	-0.3	0.18
EURFJD	Euro Dollar / Fiji Dollar	2.637	2.633	2.635	0	-0.002	0.08
EURGBP	Euro Dollar / Pound Sterling	0.8773	0.8748	0.8764	0	0.0003	0.03
EURGBP.1		157.9	141.7	151.2	0	0.5	0.30
EURGBP.2		314.8	277.2	286.6	0	0.1	0.02
EURGBP.A		0.4950	0.4750	0.4950	0	-1.0400	67.75
EURGBP.B		3.695	3.350	3.410	0	0.002	0.04
EURGBP.C		7.115	6.531	6.769	0	-0.026	0.38
EURGBP.D		10.155	9.574	9.825	0	-0.109	1.10
EURGBP.E		15.48	14.91	15.05	0	-0.72	4.59
EURGBP.G		29.16	28.78	28.94	0	-0.15	0.50
EURGBP.H		41.62	40.93	41.25	0	-0.05	0.12
EURGBP.J		55.28	54.04	54.57	0	-0.19	0.34
EURGBP.K		69.26	67.33	68.52	0	0.15	0.21
EURGBP.M		80.55	77.96	79.89	0	0.33	0.41
EURGBP.N		93.10	83.79	91.94	0	0.27	0.29
EURGBP.O		1.495	0.890	1.445	0	-0.050	3.34
EURGBP.Q		106.5	102.1	104.6	0	0.5	0.48
EURGBP.S		0.5300	0.4720	0.4925	0	0.0095	1.97
EURGBP.U		119.1	108.9	116.2	0	0.4	0.35
EURGBP.V		131.9	122.5	127.9	0	0.3	0.22
EURGBP.X		145.1	138.6	140.0	0	0.5	0.33
EURGHS	Euro Dollar / Cedi	13.10	13.10	13.10	1	0.10	0.75
EURGMD	Euro Dollar / Dalasi	84.65	84.61	84.61	2	0.55	0.65
EURGNF	Euro Dollar / Guinea Franc	10,048	10,048	10,048	1	-18	0.18
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.860	8.860	8.860	1	-0.015	0.17
EURGYD		242.0	242.0	242.0	1	-0.4	0.18
EURHKD	Euro Dollar / Hong Kong Dollar	9.037	8.995	9.029	0	0.004	0.05
EURHNL	Euro Dollar / Honduran Lempira	30.46	30.46	30.46	1	-0.05	0.16
EURHTG	Euro Dollar / Gourde	151.3	151.3	151.3	1	-0.3	0.22
EURHUF	Euro Dollar / Hungarian Forint	381.8	381.2	381.6	0	0.0	0.01
EURHUY		381.4	381.4	381.4	0	-0.4	0.10
EURIDR	Euro Dollar / Indian Rupiah	19,296	19,296	19,296	1	8	0.04
EURILS	Euro Dollar / New Israeli Sheqel	3.799	3.769	3.779	20.3K	-0.007	0.19
EURINR	Euro Dollar / Indian Rupee	103.7	103.4	103.7	0	0.0	0.00
EURIQD	Euro Dollar / Iraqi Dinar	1,515	1,515	1,515	1	-3	0.18
EURISK	Euro Dollar / Iceland Krona	148.2	148.2	148.2	1	0.8	0.54
EURJMD	Euro Dollar / Jamaican Dollar	185.2	185.2	185.2	1	-0.3	0.18
EURJOD	Euro Dollar / Jordanian Dinar	0.8220	0.8200	0.8217	0	-0.0002	0.02
EURJPY	Euro Dollar / Japanese Yen	181.5	180.5	181.1	0	-0.2	0.09
EURJPY.A		-0.8250	-0.8550	-0.8350	0	1.9950	70.49
EURJPY.O		-2.560	-3.830	-2.580	0	3.415	56.96
EURKES	Euro Dollar / Kenyan Shilling	149.8	149.8	149.8	1	-0.5	0.33
EURKHR	Euro Dollar / Riel	4,627	4,627	4,627	1	-9	0.19
EURKRW	Euro Dollar / Korean Won	1,706	1,696	1,703	0	7	0.42
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3559	0.3552	0.3559	0	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9638	0.9638	0.9638	1	-0.0017	0.18
EURKZT	Euro Dollar / Tenge	593.6	593.6	593.6	1	-4.5	0.74
EURLAK	Euro Dollar / Kip	25,106	25,106	25,106	1	-45	0.18
EURLBP	Euro Dollar / Lebanese Pound	103,580	103,580	103,580	1	-186	0.18
EURLKR	Euro Dollar / Sri Lanka Rupee	356.4	356.4	356.4	1	-0.4	0.12
EURLRD		205.3	205.3	205.3	1	-0.4	0.18
EURLSL	Euro Dollar / Loti	19.81	19.81	19.81	1	-0.08	0.41
EURLYD	Euro Dollar / Lybian Dinar	6.306	6.306	6.306	1	-0.008	0.13
EURMAD	Euro Dollar / Moroccan Dirham	10.73	10.73	10.73	1	0.00	0.00
EURMDL	Euro Dollar / Moldovan Leu	19.64	19.64	19.64	1	-0.02	0.09
EURMGA	Euro / Malagasy Ariary	5,194	5,194	5,194	1	-1	0.02
EURMKD	Euro Dollar / Denar	61.53	61.52	61.52	3	-0.01	0.01
EURMOP	Euro Dollar / Pataca	9.276	9.276	9.276	1	-0.005	0.06
EURMUR	Euro Dollar / Mauritius Rupee	53.52	53.40	53.52	0	0.08	0.15
EURMVR	Euro Dollar / Rufiyaa	17.87	17.87	17.87	3	0.01	0.08
EURMWK	Euro Dollar / Kwacha	2,006	2,006	2,006	1	-4	0.18
EURMXN	Euro Dollar / Mexican Peso	21.30	21.19	21.22	0	-0.06	0.29
EURMYR	Euro Dollar / Malaysian Ringgit	4.782	4.782	4.782	1	-0.011	0.23
EURNAD	Euro Dollar / Namibia Dollar	19.81	19.81	19.81	1	-0.08	0.41
EURNGN	Euro Dollar / Naira	1,672	1,672	1,672	1	-1	0.05
EURNIO	Euro Dollar / Cordoba Oro	42.56	42.56	42.56	1	-0.08	0.19
EURNOK	Euro Dollar / Norwegian Krone	11.81	11.73	11.74	0	-0.04	0.38
EURNOK.1		2,351	2,323	2,325	0	-19	0.81
EURNOK.2		4,247	4,189	4,214	0	-23	0.53
EURNOK.A		20.000	6.400	6.560	0	0.260	4.13
EURNOK.B		46.08	44.15	45.20	0	-0.83	1.80
EURNOK.C		92.03	89.48	90.20	0	-1.70	1.85
EURNOK.D		137.3	134.1	134.7	0	-2.6	1.90
EURNOK.E		222.7	210.5	211.0	0	-11.7	5.23
EURNOK.G		426.9	413.6	414.5	0	-12.3	2.89
EURNOK.H		610.0	597.2	597.8	0	-12.2	2.01
EURNOK.J		847.8	808.1	832.7	0	24.6	3.04
EURNOK.K		1,027	1,010	1,011	0	-15	1.46
EURNOK.M		1,215	1,199	1,200	0	-8	0.67
EURNOK.N		1,409	1,395	1,396	0	-7	0.52
EURNOK.Q		1,616	1,599	1,600	0	-16	1.02
EURNOK.S		6.740	6.315	6.520	0	-0.015	0.23
EURNOK.U		1,807	1,787	1,788	0	-12	0.64
EURNOK.V		1,994	1,968	1,969	0	-17	0.85
EURNOK.X		2,177	2,153	2,155	0	-22	0.99
EURNPR	Euro Dollar / Nepalese Rupee	165.5	165.5	165.5	1	-0.1	0.03
EURNZD	Euro Dollar / New Zealand Dollar	2.028	2.020	2.023	0	-0.002	0.10
EURNZD.1		120.98	66.93	95.03	0	-1.27	1.32
EURNZD.2		332.4	273.1	329.1	0	20.0	6.45
EURNZD.B		2.573	0.439	1.033	0	-0.844	44.96
EURNZD.C		4.029	2.020	2.285	0	-0.769	25.17
EURNZD.D		5.268	3.277	3.580	0	-0.868	19.51
EURNZD.E		10.274	8.283	8.504	0	-1.153	11.94
EURNZD.G		16.52	10.88	14.23	0	-1.05	6.89
EURNZD.H		22.65	16.08	19.80	0	-0.98	4.71
EURNZD.J		29.41	20.98	26.05	0	-1.08	3.97
EURNZD.K		37.27	26.43	32.69	0	-1.40	4.09
EURNZD.M		44.27	30.24	39.10	0	-1.53	3.77
EURNZD.N		51.98	34.58	46.29	0	-1.67	3.48
EURNZD.Q		61.02	43.12	54.94	0	-1.36	2.42
EURNZD.S		1.1140	-0.6740	0.1335	0	-0.1195	47.23
EURNZD.U		66.81	52.53	62.90	0	-2.08	3.21
EURNZD.V		77.01	-50.15	72.69	0	-1.62	2.18
EURNZD.X		93.10	65.29	83.19	0	-1.97	2.31
EUROMR	Euro Dollar / Rial Omani	0.4461	0.4446	0.4461	0	0.0002	0.04
EURPAB	Euro Dollar / Balboa	1.157	1.157	1.157	1	-0.002	0.18
EURPEN	Euro Dollar / Nuevo Sol	3.892	3.892	3.892	1	-0.010	0.26
EURPGK	Euro Dollar / Papua New Guinea Kina	4.971	4.971	4.971	1	-0.008	0.16
EURPHP	Euro Dollar / Philippine Peso	68.14	67.82	67.95	0	-0.20	0.29
EURPKR	Euro Dollar / Pakistan Rupee	326.8	326.7	326.7	2	-0.7	0.22
EURPLN	Euro Dollar / Polish Zloty	4.240	4.229	4.236	0	0.008	0.18
EURPLN.1		835.3	806.6	809.8	0	-23.9	2.87
EURPLN.A		8.505	2.670	2.730	0	-5.745	67.79
EURPLN.B		20.06	18.50	18.60	0	-0.13	0.69
EURPLN.C		39.46	35.44	37.18	0	0.96	2.64
EURPLN.E		92.16	87.32	87.34	0	-4.82	5.23
EURPLN.G		170.8	163.0	163.6	0	-7.2	4.20
EURPLN.H		238.4	226.5	227.1	0	-11.2	4.71
EURPLN.J		308.2	295.4	295.5	0	-10.4	3.39
EURPLN.K		379.2	365.0	365.2	0	-13.1	3.46
EURPLN.M		441.7	422.6	426.4	0	-12.7	2.89
EURPLN.N		509.0	488.0	492.0	0	-15.0	2.96
EURPLN.Q		578.6	555.4	559.0	0	-19.6	3.39
EURPLN.S		3.125	2.655	2.675	0	0.005	0.19
EURPLN.U		639.9	614.4	618.8	0	-19.4	3.05
EURPLN.V		706.8	681.3	685.3	0	-19.6	2.79
EURPLN.X		773.7	745.8	752.2	0	-21.5	2.78
EURPYG	Euro Dollar / Guarani	8,088	8,088	8,088	1	3	0.04
EURQAR	Euro Dollar / Qatari Rial	4.216	4.216	4.216	1	-0.007	0.17
EURRON	Euro Dollar / Romanian Leu	5.095	5.088	5.091	0	0.000	0.00
EURRON.1		2,225	2,225	2,225	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.750	5.750	5.750	0	0.000	0.00
EURRON.B		36.50	36.50	36.50	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		104.5	104.5	104.5	0	0.0	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		347.5	347.5	347.5	0	0.0	0.00
EURRON.H		525.0	525.0	525.0	0	0.0	0.00
EURRON.M		1,050	1,050	1,050	0	0	0.00
EURRON.O		5.750	5.750	5.750	0	0.000	0.00
EURRON.U		1,653	1,653	1,653	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.3	0	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	90.42	89.62	89.90	0	-0.52	0.58
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,682	1,682	1,682	1	-3	0.18
EURSAR	Euro Dollar / Saudi Riyal	4.352	4.337	4.352	0	0.002	0.05
EURSCR	Euro Dollar / Seychelles Rupee	15.99	15.85	15.99	0	0.00	0.02
EURSDG	Euro / Sudanese Pound	697.5	697.5	697.5	1	0.1	0.01
EURSEK	Euro Dollar / Swedish Krona	11.01	10.94	10.96	0	-0.03	0.27
EURSEK.2		203.3	135.4	195.9	0	44.7	29.59
EURSEK.A		-0.5350	-1.5250	-0.5350	0	0.9900	64.92
EURSEK.B		-3.750	-4.680	-4.400	0	-0.470	11.96
EURSEK.C		-7.385	-8.910	-8.550	0	-0.730	9.34
EURSEK.D		-11.04	-13.05	-12.42	0	-1.25	11.19
EURSEK.E		-20.32	-25.15	-24.48	0	-2.41	10.90
EURSEK.G		-31.35	-37.17	-36.61	0	-2.65	7.79
EURSEK.H		-41.28	-49.36	-48.83	0	-3.31	7.27
EURSEK.M		-54.03	-71.45	-68.39	0	-1.59	2.38
EURSEK.S		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.504	1.500	1.504	0	0.000	0.02
EURSGD.N		-49.80	-59.80	-58.80	0	-2.95	5.28
EURSGD.S		0.0000	-1.2000	-0.3500	0	-0.0500	16.67
EURSOS	Euro Dollar / Somali Shilling	659.8	659.8	659.8	1	-1.2	0.18
EURSVC	Euro Dollar / El Salvador Colon	10.12	10.12	10.12	1	-0.02	0.18
EURSZL	Euro Dollar / Lilangeni	19.82	19.82	19.82	1	-0.06	0.31
EURTHB	Euro Dollar / Thai Baht	37.37	37.23	37.26	0	-0.12	0.31
EURTJS	Euro / Tajikistani somoni	10.70	10.70	10.70	1	-0.04	0.34
EURTND	Euro Dollar / Tunisian Dinar	3.413	3.413	3.413	1	-0.004	0.12
EURTRY	Euro Dollar / Turkish Lira	49.37	49.17	49.34	0	0.00	0.00
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.840	7.840	7.840	1	-0.034	0.43
EURTWD	Euro Dollar / New Taiwan Dollar	36.50	36.23	36.41	0	0.08	0.21
EURTZS	Euro Dollar / Tanzanian Shilling	2,857	2,857	2,857	1	4	0.13
EURUAH	Euro Dollar / Hryvnia	48.93	48.93	48.93	1	0.06	0.13
EURUGX	Euro Dollar / Uganda Shilling	4,204	4,204	4,204	1	4	0.10
EURUSD	Euro Dollar / US Dollar	1.161	1.156	1.160	0	0.000	0.02
EURUSD.1		188.9	185.8	188.7	0	0.9	0.48
EURUSD.2		326.8	315.5	321.7	0	1.2	0.38
EURUSD.3		449.5	436.5	448.5	0	5.0	1.13
EURUSD.4		576.0	544.0	569.0	0	6.0	1.07
EURUSD.5		695.0	658.0	693.0	0	7.0	1.02
EURUSD.6		830.5	790.5	823.5	0	6.5	0.80
EURUSD.7		965.0	918.0	957.0	0	4.0	0.42
EURUSD.A		0.6450	0.6240	0.6450	0	-1.3800	68.15
EURUSD.B		5.325	4.405	4.438	0	-0.063	1.39
EURUSD.C		9.630	8.497	8.542	0	-0.188	2.15
EURUSD.D		13.50	12.49	12.57	0	-0.19	1.50
EURUSD.E		20.88	19.87	19.98	0	-0.33	1.62
EURUSD.G		38.50	37.99	38.19	0	-0.28	0.73
EURUSD.H		54.58	53.75	53.97	0	-0.26	0.48
EURUSD.J		72.25	70.75	71.28	0	-0.37	0.52
EURUSD.K		89.95	87.20	88.76	0	-0.92	1.02
EURUSD.M		105.2	101.9	104.5	0	0.0	0.02
EURUSD.N		129.8	117.9	120.0	0	0.3	0.21
EURUSD.O		1.990	1.182	1.980	0	0.010	0.51
EURUSD.Q		135.9	133.4	135.6	0	0.6	0.44
EURUSD.S		0.7600	0.6290	0.6360	0	-0.0010	0.16
EURUSD.U		157.5	146.9	149.5	0	0.6	0.40
EURUSD.V		163.1	160.1	163.0	0	0.6	0.37
EURUSD.X		176.6	171.7	176.4	0	0.7	0.40
EURUSD.Y		1,394	1,334	1,380	0	16	1.17
EURUYU	Euro Dollar / Peso Uruguayo	45.98	45.98	45.98	1	-0.08	0.17
EURUZS	Euro Dollar / Uzbekistan Sum	13,766	13,766	13,766	1	-24	0.17
EURVND	Euro Dollar / Dong	30,492	30,492	30,492	1	-67	0.22
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	276.4	276.4	276.4	2	0.0	0.02
EURZAR	Euro Dollar / South African Rand	19.90	19.80	19.85	0	-0.05	0.25
EURZMW		26.51	26.51	26.51	1	-0.13	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES