List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.164	1.158	1.163	72.8K	0.004	0.35
ECBAUD		1.620	1.615	1.615	0	-0.005	0.32
ECBBRL		5.964	5.894	5.894	0	-0.070	1.17
ECBCAD		1.612	1.602	1.602	0	-0.010	0.64
ECBCHF		0.9424	0.9390	0.9390	0	-0.0034	0.36
ECBCNY		7.804	7.782	7.804	0	0.022	0.28
ECBCZK		24.22	24.19	24.22	0	0.03	0.12
ECBDKK		7.475	7.475	7.475	0	0.000	0.01
ECBGBP		0.8606	0.8587	0.8606	0	0.0019	0.22
ECBHKD		9.108	9.080	9.108	0	0.028	0.31
ECBHUF		368.2	367.4	367.4	0	-0.8	0.21
ECBIDR		20,511	20,497	20,497	0	-14	0.07
ECBILS		3.507	3.506	3.507	0	0.001	0.01
ECBINR		110.0	109.8	109.8	0	-0.2	0.19
ECBISK		140.6	140.6	140.6	0	0.0	0.00
ECBJPY		184.8	181.2	181.2	0	-3.6	1.93
ECBKRW		1,578	1,576	1,576	0	-1	0.07
ECBMXN		19.76	19.68	19.76	0	0.08	0.39
ECBMYR		4.694	4.684	4.694	0	0.010	0.22
ECBNOK		10.81	10.81	10.81	0	0.00	0.02
ECBNZD		1.987	1.978	1.978	0	-0.009	0.44
ECBPHP		72.61	72.42	72.61	0	0.19	0.26
ECBPLN		4.327	4.327	4.327	0	0.000	0.00
ECBRON		5.256	5.253	5.253	0	-0.002	0.05
ECBSEK		11.16	11.12	11.12	0	-0.03	0.30
ECBSGD		1.474	1.473	1.473	0	-0.002	0.11
ECBTHB		38.47	38.31	38.31	0	-0.16	0.41
ECBTRY		56.12	55.91	56.12	0	0.20	0.36
ECBUSD		1.162	1.158	1.162	0	0.004	0.32
ECBZAR		18.63	18.63	18.63	0	-0.01	0.04
EGPBRL		0.1005	0.0997	0.1004	494	0.0006	0.60
EGPEUR	Egyptian Pound / Euro Dollar	0.0169	0.0169	0.0169	561	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.112	3.053	3.066	615	-0.045	1.45
EGPPKR	Egyptian Pound / Pakistan Rupee	5.509	5.433	5.433	1	-0.076	1.38
EGPUSD	Egyptian Pound / US Dollar	0.0197	0.0196	0.0197	515	0.0001	0.51
EGPZAR		0.3163	0.3131	0.3149	65.8K	0.0002	0.06
ETBGBP	Ethiopian Birr / Pound Sterling	0.0045	0.0045	0.0045	1	0.0000	0.00
ETBUSD		0.0061	0.0061	0.0061	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.272	4.255	4.270	48	0.015	0.36
EURAFN	Euro Dollar / Afghani	76.46	75.62	75.62	1	-0.84	1.09
EURALL	Euro Dollar / Lek	91.97	91.97	91.97	0	0.00	0.00
EURAMD	Euro Dollar / Armenian Dram	422.4	421.8	422.4	1	0.6	0.14
EURARS	Euro Dollar / Argentine Peso	1,756	1,750	1,754	1.1K	4	0.20
EURAUD	Euro Dollar / Australian Dollar	1.620	1.613	1.615	100.4K	-0.003	0.15
EURAUD.1		322.5	314.0	318.7	0	-2.0	0.63
EURAUD.2		619.2	602.5	613.1	0	-2.1	0.33
EURAUD.A		3.650	3.315	3.510	0	2.680	322.89
EURAUD.B		6.370	5.935	6.035	0	-0.045	0.74
EURAUD.C		12.00	11.43	11.75	0	-0.06	0.47
EURAUD.D		17.75	16.90	17.53	0	-0.01	0.06
EURAUD.E		25.46	24.80	25.05	0	-0.27	1.07
EURAUD.G		54.66	53.41	53.99	0	-0.98	1.77
EURAUD.H		82.65	80.20	81.12	0	-1.42	1.71
EURAUD.J		111.9	109.0	110.1	0	-1.6	1.45
EURAUD.K		139.9	136.0	137.4	0	-2.1	1.54
EURAUD.M		164.8	160.2	162.5	0	-2.0	1.22
EURAUD.N		192.5	187.0	189.6	0	-2.3	1.19
EURAUD.Q		220.2	214.4	217.2	0	-2.1	0.95
EURAUD.S		0.9850	0.8500	0.8900	0	-1.8500	67.52
EURAUD.U		244.6	238.8	241.7	0	-1.9	0.80
EURAUD.V		270.2	263.2	267.0	0	-1.9	0.71
EURAUD.X		297.6	289.3	293.7	0	-2.2	0.76
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.337	2.331	2.337	1	0.006	0.27
EURBDT	Euro Dollar / Taka	142.6	141.9	142.6	1	0.7	0.49
EURBHD	Euro Dollar / Bahraini Dinar	0.4375	0.4364	0.4375	1	0.0011	0.25
EURBIF	Euro Dollar / Burundi Franc	3,468	3,463	3,468	1	5	0.14
EURBMD		1.160	1.157	1.160	1	0.003	0.28
EURBND	Euro Dollar / Brunei Dollar	1.474	1.472	1.472	1	-0.002	0.16
EURBOB	Euro Dollar / Boliviano	14.11	14.07	14.11	1	0.04	0.28
EURBRL	Euro Dollar / Brazilian Real	5.943	5.898	5.934	529	0.032	0.54
EURBRP		6.019	5.944	5.944	0	-0.075	1.25
EURBSD	Euro Dollar / Bahamian Dollar	1.160	1.157	1.160	1	0.003	0.28
EURBTN		110.0	109.6	109.6	1	-0.4	0.36
EURBWP	Euro Dollar / Pula	15.60	15.59	15.59	1	-0.01	0.06
EURBZD	Euro Dollar / Belize Dollar	2.334	2.327	2.334	1	0.006	0.27
EURCAD	Euro Dollar / Canadian Dollar	1.605	1.601	1.604	95.6K	0.000	0.01
EURCAD.1		-15.72	-33.07	-18.82	0	3.68	16.34
EURCAD.2		35.78	9.27	26.99	0	6.57	32.19
EURCAD.A		-0.0450	-0.9300	-0.1250	0	-0.0700	127.27
EURCAD.B		-0.2400	-0.4100	-0.2600	0	0.7455	74.14
EURCAD.C		-0.938	-1.363	-1.204	0	0.079	6.12
EURCAD.D		-1.965	-2.413	-2.233	0	0.080	3.44
EURCAD.E		-3.345	-3.745	-3.475	0	0.075	2.10
EURCAD.G		-6.700	-8.195	-7.617	0	0.216	2.75
EURCAD.H		-10.67	-12.27	-11.36	0	0.16	1.41
EURCAD.J		-10.55	-15.12	-13.78	0	0.96	6.53
EURCAD.K		-16.60	-19.21	-17.64	0	0.46	2.54
EURCAD.M		-18.32	-21.66	-19.45	0	0.90	4.42
EURCAD.N		-19.06	-23.43	-20.49	0	1.31	6.03
EURCAD.O		0.0000	-0.0450	0.0000	0	0.0150	100.00
EURCAD.Q		-19.21	-25.19	-21.56	0	1.76	7.53
EURCAD.S		-0.0030	-0.0830	-0.0165	0	0.0365	68.87
EURCAD.U		-19.58	-25.91	-21.52	0	2.17	9.17
EURCAD.V		-18.72	-26.98	-21.02	0	2.65	11.18
EURCAD.X		-17.39	-32.31	-20.10	0	3.18	13.66
EURCDF		2,671	2,656	2,671	1	15	0.58
EURCHF	Euro Dollar / Swiss Franc	0.9419	0.9373	0.9386	124.3K	-0.0033	0.35
EURCLP	Euro Dollar / Chilean Peso	1,089	1,085	1,089	1	4	0.36
EURCNH	Euro Dollar / Renminbi (Offshore)	7.819	7.782	7.810	34.6K	0.027	0.35
EURCNY	Euro Dollar / Yuan Renminbi	7.820	7.784	7.812	913	0.028	0.36
EURCOP	Euro Dollar / Colombian Peso	3,664	3,659	3,664	1	5	0.13
EURCRC	Euro Dollar / Costa Rican Colon	525.9	525.0	525.9	1	0.9	0.17
EURCUP	Euro Dollar / Cuban Peso	27.85	27.77	27.85	1	0.08	0.27
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.22	24.16	24.18	15.3K	-0.01	0.05
EURDJF	Euro Dollar / Djibouti Franc	206.6	206.1	206.6	1	0.6	0.27
EURDKK	Euro Dollar / Danish Krone	7.476	7.474	7.475	26.6K	-0.001	0.01
EURDKK.A		-0.925	-3.770	-3.610	0	-2.685	290.27
EURDKK.S		-0.7750	-3.6450	-0.9230	0	3.7330	80.18
EURDOP	Euro Dollar / Dominican Peso	68.08	67.99	68.08	1	0.09	0.13
EURDZD	Euro Dollar / Algerian Dinar	154.8	154.6	154.8	22	0.2	0.14
EUREGP	Euro Dollar / Egyptian Pound	59.29	59.03	59.12	342	-0.03	0.05
EURETB	Euro Dollar / Ethiopian Birr	189.4	189.0	189.4	1	0.4	0.21
EURFJD	Euro Dollar / Fiji Dollar	2.553	2.551	2.553	40	-0.001	0.04
EURGBP	Euro Dollar / Pound Sterling	0.8608	0.8585	0.8596	139.2K	0.0003	0.03
EURGBP.1		127.3	122.2	123.7	0	-2.2	1.73
EURGBP.2		265.7	252.7	256.1	0	-7.9	2.99
EURGBP.A		1.435	1.365	1.425	0	1.080	313.04
EURGBP.B		2.595	2.390	2.460	0	0.018	0.74
EURGBP.C		4.830	4.579	4.650	0	0.056	1.22
EURGBP.D		6.935	6.670	6.780	0	0.068	1.01
EURGBP.E		9.825	9.415	9.575	0	-0.045	0.47
EURGBP.G		19.88	19.24	19.51	0	-0.16	0.79
EURGBP.H		29.51	28.66	29.07	0	-0.38	1.29
EURGBP.J		40.72	39.46	40.01	0	-0.42	1.04
EURGBP.K		51.05	48.99	50.10	0	-0.52	1.03
EURGBP.M		60.87	58.04	59.57	0	-0.76	1.26
EURGBP.N		71.81	68.64	70.22	0	-0.94	1.31
EURGBP.O		0.3950	0.3500	0.3950	0	0.0400	11.27
EURGBP.Q		83.13	79.63	81.22	0	-1.19	1.44
EURGBP.S		0.4650	0.3450	0.3510	0	0.0035	1.01
EURGBP.U		93.51	89.66	91.28	0	-1.40	1.51
EURGBP.V		104.5	100.2	101.8	0	-1.7	1.67
EURGBP.X		116.2	111.4	113.0	0	-2.0	1.76
EURGHS	Euro Dollar / Cedi	13.14	13.05	13.14	1	0.09	0.67
EURGMD	Euro Dollar / Dalasi	86.09	85.21	86.09	1	0.88	1.04
EURGNF	Euro Dollar / Guinea Franc	10,200	10,172	10,200	1	28	0.28
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.858	8.830	8.858	1	0.028	0.32
EURGYD		242.8	242.1	242.8	1	0.7	0.27
EURHKD	Euro Dollar / Hong Kong Dollar	9.127	9.084	9.116	32.8K	0.031	0.34
EURHNL	Euro Dollar / Honduran Lempira	31.13	31.05	31.13	1	0.08	0.27
EURHTG	Euro Dollar / Gourde	151.8	151.3	151.8	1	0.4	0.27
EURHUF	Euro Dollar / Hungarian Forint	368.0	361.4	361.7	34.1K	-6.0	1.64
EURHUY		366.7	364.2	366.7	0	2.5	0.68
EURIDR	Euro Dollar / Indian Rupiah	20,482	20,482	20,482	1	-57	0.28
EURILS	Euro Dollar / New Israeli Sheqel	3.511	3.493	3.497	333	-0.008	0.23
EURINR	Euro Dollar / Indian Rupee	110.1	109.6	109.9	659	-0.2	0.16
EURIQD	Euro Dollar / Iraqi Dinar	1,520	1,516	1,520	1	4	0.27
EURISK	Euro Dollar / Iceland Krona	140.6	140.6	140.6	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	183.9	183.4	183.9	1	0.5	0.28
EURJOD	Euro Dollar / Jordanian Dinar	0.8241	0.8214	0.8241	35	0.0027	0.33
EURJPY	Euro Dollar / Japanese Yen	184.2	180.5	181.2	182.6K	-2.9	1.55
EURJPY.A		-2.605	-4.780	-2.610	0	0.105	3.87
EURJPY.O		-0.6350	-0.7600	-0.7600	0	-0.1000	15.15
EURKES	Euro Dollar / Kenyan Shilling	150.2	149.9	150.2	1	0.3	0.19
EURKHR	Euro Dollar / Riel	4,699	4,686	4,699	1	13	0.28
EURKRW	Euro Dollar / Korean Won	1,578	1,574	1,577	463	3	0.20
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3591	0.3582	0.3591	37	0.0009	0.25
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9670	0.9644	0.9670	1	0.0026	0.27
EURKZT	Euro Dollar / Tenge	529.3	526.6	529.3	1	2.7	0.52
EURLAK	Euro Dollar / Kip	26,009	25,938	26,009	1	71	0.27
EURLBP	Euro Dollar / Lebanese Pound	103,914	103,631	103,914	1	283	0.27
EURLKR	Euro Dollar / Sri Lanka Rupee	380.9	380.2	380.9	1	0.7	0.17
EURLRD		206.6	206.0	206.6	1	0.6	0.27
EURLSL	Euro Dollar / Loti	18.68	18.64	18.64	1	-0.05	0.26
EURLYD	Euro Dollar / Lybian Dinar	7.366	7.356	7.366	1	0.010	0.14
EURMAD	Euro Dollar / Moroccan Dirham	10.88	10.84	10.88	1	0.03	0.30
EURMDL	Euro Dollar / Moldovan Leu	20.09	20.07	20.09	1	0.02	0.07
EURMGA	Euro / Malagasy Ariary	4,999	4,980	4,980	1	-19	0.38
EURMKD	Euro Dollar / Denar	61.53	61.53	61.53	2	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.373	9.349	9.373	1	0.024	0.26
EURMUR	Euro Dollar / Mauritius Rupee	54.71	54.41	54.51	34	-0.18	0.33
EURMVR	Euro Dollar / Rufiyaa	17.99	17.99	17.99	1	0.09	0.53
EURMWK	Euro Dollar / Kwacha	2,012	2,007	2,012	1	5	0.27
EURMXN	Euro Dollar / Mexican Peso	19.77	19.67	19.68	36.0K	-0.01	0.03
EURMYR	Euro Dollar / Malaysian Ringgit	4.694	4.679	4.694	1	0.016	0.33
EURNAD	Euro Dollar / Namibia Dollar	18.68	18.64	18.64	1	-0.05	0.26
EURNGN	Euro Dollar / Naira	1,540	1,537	1,537	1	-3	0.21
EURNIO	Euro Dollar / Cordoba Oro	42.70	42.59	42.70	1	0.11	0.26
EURNOK	Euro Dollar / Norwegian Krone	10.83	10.79	10.81	49.8K	0.01	0.10
EURNOK.1		1,918	1,877	1,892	0	-26	1.38
EURNOK.2		3,592	3,492	3,542	0	-5	0.13
EURNOK.A		23.62	5.82	23.59	0	17.78	306.02
EURNOK.B		41.13	40.22	41.08	0	0.21	0.51
EURNOK.C		80.72	77.21	78.17	0	-2.54	3.15
EURNOK.D		117.2	114.5	116.1	0	-1.1	0.94
EURNOK.E		174.4	166.5	167.3	0	-7.1	4.07
EURNOK.G		349.9	345.2	347.2	0	1.9	0.56
EURNOK.H		514.8	507.5	510.7	0	-3.8	0.73
EURNOK.J		689.3	678.9	682.7	0	-4.9	0.72
EURNOK.K		858.3	846.1	849.5	0	-5.6	0.65
EURNOK.M		1008.1	990.8	996.6	0	-7.4	0.74
EURNOK.N		1,167	1,147	1,154	0	-13	1.09
EURNOK.Q		1,329	1,306	1,314	0	0	0.02
EURNOK.S		23.180	5.825	5.865	0	-17.310	74.69
EURNOK.U		1,472	1,444	1,454	0	-10	0.72
EURNOK.V		1,621	1,587	1,599	0	-19	1.20
EURNOK.X		1,774	1,737	1,751	0	-6	0.34
EURNPR	Euro Dollar / Nepalese Rupee	176.0	175.3	175.3	1	-0.6	0.36
EURNZD	Euro Dollar / New Zealand Dollar	1.983	1.975	1.977	64.4K	-0.003	0.16
EURNZD.1		110.0	100.1	105.4	0	1.7	1.69
EURNZD.2		296.5	274.5	283.3	0	9.5	3.47
EURNZD.B		2.591	2.361	2.567	0	1.557	154.16
EURNZD.C		4.271	3.968	4.257	0	-0.148	3.36
EURNZD.D		5.754	5.425	5.732	0	0.522	10.02
EURNZD.E		7.886	7.528	7.816	0	0.490	6.69
EURNZD.G		15.44	14.59	15.21	0	0.32	2.18
EURNZD.H		22.08	20.77	21.62	0	0.18	0.85
EURNZD.J		31.96	29.97	31.14	0	0.09	0.30
EURNZD.K		39.64	36.94	38.50	0	0.23	0.61
EURNZD.M		47.31	43.71	45.72	0	0.08	0.17
EURNZD.N		56.74	52.10	54.67	0	0.16	0.29
EURNZD.Q		66.44	60.73	63.86	0	0.42	0.66
EURNZD.S		0.3690	0.3300	0.3650	0	-1.0810	74.76
EURNZD.U		76.68	69.98	73.54	0	0.93	1.28
EURNZD.V		87.14	79.43	83.64	0	1.39	1.69
EURNZD.X		98.66	89.79	94.67	0	1.78	1.92
EUROMR	Euro Dollar / Rial Omani	0.4473	0.4455	0.4471	50	0.0016	0.36
EURPAB	Euro Dollar / Balboa	1.160	1.157	1.160	1	0.003	0.28
EURPEN	Euro Dollar / Nuevo Sol	3.900	3.895	3.900	1	0.005	0.12
EURPGK	Euro Dollar / Papua New Guinea Kina	5.214	5.148	5.148	1	-0.066	1.27
EURPHP	Euro Dollar / Philippine Peso	72.63	72.47	72.63	23	0.16	0.22
EURPKR	Euro Dollar / Pakistan Rupee	321.8	321.0	321.8	1	0.8	0.26
EURPLN	Euro Dollar / Polish Zloty	4.333	4.319	4.321	32.4K	-0.008	0.19
EURPLN.1		618.8	585.3	599.9	0	-18.9	3.06
EURPLN.A		7.435	1.685	7.175	0	5.435	312.36
EURPLN.B		12.23	12.08	12.21	0	0.14	1.16
EURPLN.C		23.70	22.95	22.99	0	-0.64	2.71
EURPLN.E		51.93	48.13	48.37	0	-3.56	6.86
EURPLN.G		101.11	97.61	97.81	0	-2.33	2.33
EURPLN.H		146.7	141.6	142.3	0	-4.4	3.01
EURPLN.J		201.6	192.1	194.9	0	-6.7	3.33
EURPLN.K		250.5	238.8	242.1	0	-8.4	3.36
EURPLN.M		294.6	283.8	284.1	0	-10.5	3.57
EURPLN.N		350.2	333.4	339.4	0	-10.8	3.08
EURPLN.Q		402.4	384.0	392.0	0	-7.8	1.95
EURPLN.S		6.825	6.825	6.825	0	0.005	0.07
EURPLN.U		452.5	429.3	439.2	0	-13.2	2.93
EURPLN.V		509.1	480.7	492.1	0	-17.1	3.35
EURPLN.X		561.7	535.1	548.0	0	-11.7	2.09
EURPYG	Euro Dollar / Guarani	6,908	6,844	6,908	1	64	0.94
EURQAR	Euro Dollar / Qatari Rial	4.242	4.219	4.242	1	0.023	0.53
EURRON	Euro Dollar / Romanian Leu	5.261	5.251	5.253	7.5K	-0.002	0.03
EURRON.1		1,750	1,750	1,750	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.500	4.500	4.500	0	0.000	0.00
EURRON.B		35.00	35.00	35.00	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		99.56	99.56	99.56	0	0.00	0.00
EURRON.E		147.5	147.5	147.5	0	0.0	0.00
EURRON.G		295.0	295.0	295.0	0	0.0	0.00
EURRON.H		415.0	415.0	415.0	0	0.0	0.00
EURRON.M		860.0	860.0	860.0	0	0.0	0.00
EURRON.O		4.500	4.500	4.500	0	0.000	0.00
EURRON.U		1,365	1,365	1,365	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.3	33	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	101.3	100.6	100.7	455	-0.4	0.40
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,711	1,706	1,711	1	5	0.28
EURSAR	Euro Dollar / Saudi Riyal	4.373	4.372	4.373	1	-0.002	0.04
EURSCR	Euro Dollar / Seychelles Rupee	15.97	15.80	15.88	21	-0.07	0.45
EURSDG	Euro / Sudanese Pound	699.8	699.8	699.8	1	3.2	0.46
EURSEK	Euro Dollar / Swedish Krona	11.16	11.08	11.09	41.6K	-0.07	0.63
EURSEK.2		-664.5	-759.5	-718.0	0	7.9	1.08
EURSEK.A		-1.735	-7.230	-7.210	0	-5.475	315.56
EURSEK.B		-10.88	-12.12	-11.58	0	0.49	4.06
EURSEK.C		-24.80	-27.47	-27.15	0	-2.35	9.48
EURSEK.D		-41.08	-43.80	-43.28	0	-2.21	5.37
EURSEK.E		-58.07	-62.03	-61.35	0	-0.05	0.08
EURSEK.G		-119.0	-126.5	-126.1	0	-6.6	5.51
EURSEK.H		-168.0	-178.0	-177.5	0	-4.8	2.75
EURSEK.M		-335.4	-344.3	-341.8	0	-1.6	0.48
EURSEK.S		-6.795	-6.795	-6.795	0	0.000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.475	1.472	1.474	56.9K	0.001	0.05
EURSGD.N		-99.2	-102.9	-101.3	0	0.2	0.20
EURSGD.S		-0.3500	-0.4000	-0.3500	0	1.1500	76.67
EURSOS	Euro Dollar / Somali Shilling	663.2	661.4	663.2	1	1.8	0.27
EURSVC	Euro Dollar / El Salvador Colon	10.15	10.13	10.15	1	0.03	0.28
EURSZL	Euro Dollar / Lilangeni	18.68	18.63	18.63	1	-0.05	0.27
EURTHB	Euro Dollar / Thai Baht	38.46	38.28	38.29	35	-0.18	0.46
EURTJS	Euro / Tajikistani somoni	10.72	10.69	10.72	1	0.03	0.27
EURTND	Euro Dollar / Tunisian Dinar	3.390	3.387	3.390	1	0.002	0.07
EURTRY	Euro Dollar / Turkish Lira	56.42	56.14	56.32	8.0K	0.16	0.28
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.858	7.841	7.858	1	0.017	0.22
EURTWD	Euro Dollar / New Taiwan Dollar	36.90	36.76	36.90	6.6K	0.12	0.34
EURTZS	Euro Dollar / Tanzanian Shilling	3,072	3,064	3,072	1	8	0.27
EURUAH	Euro Dollar / Hryvnia	51.95	51.68	51.95	1	0.27	0.53
EURUGX	Euro Dollar / Uganda Shilling	4,392	4,374	4,392	1	18	0.41
EURUSD	Euro Dollar / US Dollar	1.164	1.158	1.163	72.8K	0.004	0.35
EURUSD.1		164.4	158.7	159.3	0	-1.9	1.18
EURUSD.2		324.0	311.0	314.5	0	-3.0	0.94
EURUSD.3		483.5	465.5	470.5	0	-2.0	0.42
EURUSD.4		636.0	615.0	623.0	0	2.0	0.32
EURUSD.5		794.0	766.0	775.0	0	5.0	0.65
EURUSD.6		949.5	921.5	935.0	0	9.0	0.97
EURUSD.7		1,106	1,076	1,092	0	10	0.92
EURUSD.A		1.810	1.790	1.805	0	1.355	301.11
EURUSD.B		3.435	3.160	3.200	0	0.000	0.00
EURUSD.C		6.500	6.141	6.180	0	-0.024	0.38
EURUSD.D		9.530	9.099	9.190	0	-0.058	0.63
EURUSD.E		13.67	13.10	13.15	0	-0.23	1.72
EURUSD.G		27.93	27.03	27.12	0	-0.49	1.77
EURUSD.H		40.83	39.61	39.75	0	-0.92	2.26
EURUSD.J		55.96	54.45	54.75	0	-1.00	1.79
EURUSD.K		70.05	67.85	68.25	0	-1.20	1.73
EURUSD.M		82.60	79.80	80.20	0	-1.40	1.72
EURUSD.N		96.55	93.20	93.60	0	-1.60	1.68
EURUSD.O		0.4600	0.4450	0.4600	0	0.0000	0.00
EURUSD.Q		110.9	106.9	107.3	0	-1.8	1.65
EURUSD.S		0.5540	0.4505	0.4650	0	-1.7910	79.39
EURUSD.U		123.7	119.3	119.5	0	-2.2	1.81
EURUSD.V		137.1	132.2	132.7	0	-2.0	1.48
EURUSD.X		151.3	145.9	146.1	0	-2.4	1.62
EURUSD.Y		1,576	1,534	1,565	0	21	1.36
EURUYU	Euro Dollar / Peso Uruguayo	46.71	46.59	46.71	1	0.12	0.26
EURUZS	Euro Dollar / Uzbekistan Sum	13,693	13,679	13,693	1	14	0.10
EURVND	Euro Dollar / Dong	30,255	30,172	30,255	1	83	0.28
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	275.8	275.8	275.8	1	1.9	0.68
EURZAR	Euro Dollar / South African Rand	18.66	18.57	18.61	37.3K	0.00	0.01
EURZMW		22.05	22.05	22.05	1	0.00	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,218	118	0.5
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,724	47	0.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES