List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.179	1.176	1.178	2.6K	-0.004	0.32
ECBAUD		1.661	1.659	1.661	0	0.002	0.12
ECBBRL		6.086	6.056	6.086	0	0.031	0.51
ECBCAD		1.616	1.614	1.614	0	-0.002	0.10
ECBCHF		0.9140	0.9104	0.9104	0	-0.0036	0.39
ECBCNY		8.096	8.082	8.096	0	0.014	0.17
ECBCZK		24.25	24.24	24.24	0	0.00	0.01
ECBDKK		7.472	7.472	7.472	0	0.000	0.00
ECBGBP		0.8763	0.8719	0.8763	0	0.0044	0.50
ECBHKD		9.242	9.236	9.236	0	-0.006	0.06
ECBHUF		376.6	375.2	376.6	0	1.4	0.38
ECBIDR		19,834	19,809	19,834	0	24	0.12
ECBILS		3.711	3.674	3.711	0	0.037	1.00
ECBINR		107.5	107.4	107.5	0	0.1	0.09
ECBISK		143.5	143.3	143.5	0	0.2	0.14
ECBJPY		184.4	184.1	184.1	0	-0.2	0.13
ECBKRW		1,702	1,684	1,702	0	18	1.07
ECBMXN		20.32	20.29	20.32	0	0.03	0.13
ECBMYR		4.593	4.591	4.593	0	0.002	0.05
ECBNOK		11.29	11.21	11.21	0	-0.08	0.75
ECBNZD		1.973	1.972	1.973	0	0.001	0.05
ECBPHP		68.10	68.07	68.10	0	0.02	0.03
ECBPLN		4.224	4.223	4.224	0	0.002	0.04
ECBRON		5.096	5.095	5.096	0	0.001	0.02
ECBSEK		10.67	10.66	10.66	0	-0.01	0.08
ECBSGD		1.494	1.492	1.494	0	0.002	0.13
ECBTHB		36.70	36.69	36.70	0	0.00	0.01
ECBTRY		51.89	51.84	51.89	0	0.05	0.10
ECBUSD		1.181	1.181	1.181	0	-0.001	0.08
ECBZAR		18.82	18.76	18.82	0	0.06	0.33
ECY0		1.180	1.180	1.180	22	0.002	0.13
EGPBRL		0.1077	0.1069	0.1070	0	-0.0002	0.19
EGPEUR	Egyptian Pound / Euro Dollar	0.0177	0.0176	0.0177	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.257	3.247	3.255	0	0.001	0.04
EGPPKR	Egyptian Pound / Pakistan Rupee	5.832	5.828	5.832	2	0.004	0.06
EGPUSD	Egyptian Pound / US Dollar	0.0209	0.0209	0.0209	0	0.0000	0.00
EGPZAR		0.3381	0.3373	0.3376	2.5K	0.0053	1.60
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0065	0.0065	0.0065	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.341	4.333	4.340	0	0.007	0.16
EURAFN	Euro Dollar / Afghani	73.78	73.73	73.78	1	0.05	0.07
EURALL	Euro Dollar / Lek	96.35	96.30	96.30	1	-0.05	0.05
EURAMD	Euro Dollar / Armenian Dram	444.4	444.3	444.3	1	-0.1	0.01
EURARS	Euro Dollar / Argentine Peso	1,675	1,650	1,650	0	-12	0.71
EURAUD	Euro Dollar / Australian Dollar	1.674	1.663	1.666	8.9K	0.006	0.33
EURAUD.1		378.9	378.9	378.9	0	0.0	0.00
EURAUD.2		773.6	773.6	773.6	0	0.0	0.00
EURAUD.A		0.9000	0.9000	0.9000	0	0.0000	0.00
EURAUD.B		5.904	5.904	5.904	0	0.000	0.00
EURAUD.C		11.87	11.87	11.87	0	0.00	0.00
EURAUD.D		17.87	17.87	17.87	0	0.00	0.00
EURAUD.E		30.06	30.06	30.06	0	0.00	0.00
EURAUD.G		54.30	54.30	54.30	0	0.00	0.00
EURAUD.H		83.60	83.60	83.60	0	0.00	0.00
EURAUD.J		113.5	113.5	113.5	0	0.0	0.00
EURAUD.K		145.9	145.9	145.9	0	0.0	0.00
EURAUD.M		177.4	177.4	177.4	0	0.0	0.00
EURAUD.N		213.3	213.3	213.3	0	0.0	0.00
EURAUD.Q		243.9	243.9	243.9	0	0.0	0.00
EURAUD.S		0.8255	0.8255	0.8255	0	0.0000	0.00
EURAUD.U		277.0	277.0	277.0	0	0.0	0.00
EURAUD.V		314.3	314.3	314.3	0	0.0	0.00
EURAUD.X		347.6	347.6	347.6	0	0.0	0.00
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.378	2.377	2.377	1	-0.001	0.04
EURBDT	Euro Dollar / Taka	144.2	144.2	144.2	1	0.0	0.03
EURBHD	Euro Dollar / Bahraini Dinar	0.4456	0.4448	0.4455	0	0.0007	0.16
EURBIF	Euro Dollar / Burundi Franc	3,501	3,501	3,501	1	0	0.00
EURBMD		1.181	1.180	1.180	1	-0.001	0.04
EURBND	Euro Dollar / Brunei Dollar	1.494	1.491	1.494	1	0.003	0.17
EURBOB	Euro Dollar / Boliviano	8.158	8.154	8.154	1	-0.004	0.05
EURBRL	Euro Dollar / Brazilian Real	6.095	6.059	6.061	0	-0.002	0.03
EURBRP		6.080	6.063	6.080	0	0.009	0.14
EURBSD	Euro Dollar / Bahamian Dollar	1.180	1.180	1.180	1	0.000	0.03
EURBTN		107.4	107.3	107.4	1	0.1	0.09
EURBWP	Euro Dollar / Pula	15.53	15.51	15.53	1	0.02	0.12
EURBZD	Euro Dollar / Belize Dollar	2.374	2.373	2.373	1	-0.001	0.04
EURCAD	Euro Dollar / Canadian Dollar	1.609	1.606	1.608	1.7K	-0.004	0.24
EURCAD.1		34.01	34.01	34.01	0	0.00	0.00
EURCAD.2		96.29	96.29	96.29	0	0.00	0.00
EURCAD.A		0.1350	0.1350	0.1350	0	0.0000	0.00
EURCAD.B		0.7745	0.7745	0.7745	0	0.0000	0.00
EURCAD.C		1.546	1.546	1.546	0	0.000	0.00
EURCAD.D		2.181	2.181	2.181	0	0.000	0.00
EURCAD.E		3.413	3.413	3.413	0	0.000	0.00
EURCAD.G		6.026	6.026	6.026	0	0.000	0.00
EURCAD.H		8.666	8.666	8.666	0	0.000	0.00
EURCAD.J		11.13	11.13	11.13	0	0.00	0.00
EURCAD.K		13.62	13.62	13.62	0	0.00	0.00
EURCAD.M		15.79	15.79	15.79	0	0.00	0.00
EURCAD.N		18.31	18.31	18.31	0	0.00	0.00
EURCAD.O		0.4650	0.4650	0.4650	0	0.0000	0.00
EURCAD.Q		20.88	20.88	20.88	0	0.00	0.00
EURCAD.S		0.1075	0.1075	0.1075	0	0.0000	0.00
EURCAD.U		23.77	23.77	23.77	0	0.00	0.00
EURCAD.V		26.93	26.93	26.93	0	0.00	0.00
EURCAD.X		30.27	30.27	30.27	0	0.00	0.00
EURCDF		2,543	2,538	2,543	1	5	0.21
EURCHF	Euro Dollar / Swiss Franc	0.9059	0.9029	0.9059	1.1K	-0.0031	0.34
EURCLP	Euro Dollar / Chilean Peso	1,021	1,013	1,021	1	8	0.83
EURCNH	Euro Dollar / Renminbi (Offshore)	8.106	8.100	8.104	340	-0.003	0.04
EURCNY	Euro Dollar / Yuan Renminbi	8.106	8.068	8.078	117	-0.024	0.30
EURCOP	Euro Dollar / Colombian Peso	4,443	4,351	4,443	1	92	2.11
EURCRC	Euro Dollar / Costa Rican Colon	558.7	556.8	556.8	1	-1.9	0.34
EURCUP	Euro Dollar / Cuban Peso	28.33	28.32	28.32	1	-0.01	0.03
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	1	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.25	24.24	24.24	841	0.00	0.00
EURDJF	Euro Dollar / Djibouti Franc	210.2	210.1	210.1	1	-0.1	0.03
EURDKK	Euro Dollar / Danish Krone	7.472	7.470	7.471	2.3K	-0.001	0.01
EURDKK.A		-0.8700	-0.8700	-0.8700	0	0.0000	0.00
EURDKK.S		-0.8250	-0.8250	-0.8250	0	0.0000	0.00
EURDOP	Euro Dollar / Dominican Peso	71.42	71.23	71.23	1	-0.19	0.27
EURDZD	Euro Dollar / Algerian Dinar	153.5	153.3	153.5	0	0.1	0.07
EUREGP	Euro Dollar / Egyptian Pound	56.67	56.56	56.67	0	0.10	0.19
EURETB	Euro Dollar / Ethiopian Birr	183.0	182.9	183.0	1	0.1	0.06
EURFJD	Euro Dollar / Fiji Dollar	2.592	2.589	2.592	0	0.001	0.04
EURGBP	Euro Dollar / Pound Sterling	0.8779	0.8767	0.8772	6.7K	0.0011	0.13
EURGBP.1		131.0	131.0	131.0	0	0.0	0.00
EURGBP.2		256.5	256.5	256.5	0	0.0	0.00
EURGBP.A		0.4350	0.4350	0.4350	0	0.0000	0.00
EURGBP.B		2.987	2.987	2.987	0	0.000	0.00
EURGBP.C		5.965	5.965	5.965	0	0.000	0.00
EURGBP.D		8.651	8.651	8.651	0	0.000	0.00
EURGBP.E		13.88	13.88	13.88	0	0.00	0.00
EURGBP.G		24.61	24.61	24.61	0	0.00	0.00
EURGBP.H		35.56	35.56	35.56	0	0.00	0.00
EURGBP.J		46.66	46.66	46.66	0	0.00	0.00
EURGBP.K		57.84	57.84	57.84	0	0.00	0.00
EURGBP.M		68.53	68.53	68.53	0	0.00	0.00
EURGBP.N		79.58	79.58	79.58	0	0.00	0.00
EURGBP.O		1.215	1.215	1.215	0	0.000	0.00
EURGBP.Q		89.49	89.49	89.49	0	0.00	0.00
EURGBP.S		0.4265	0.4265	0.4265	0	0.0000	0.00
EURGBP.U		99.59	99.59	99.59	0	0.00	0.00
EURGBP.V		111.4	111.4	111.4	0	0.0	0.00
EURGBP.X		121.6	121.6	121.6	0	0.0	0.00
EURGHS	Euro Dollar / Cedi	12.58	12.58	12.58	1	0.00	0.02
EURGMD	Euro Dollar / Dalasi	86.11	85.67	85.67	1	-0.45	0.52
EURGNF	Euro Dollar / Guinea Franc	10,355	10,349	10,349	1	-6	0.05
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.058	9.051	9.051	1	-0.007	0.07
EURGYD		246.9	246.9	246.9	0	0.0	0.00
EURHKD	Euro Dollar / Hong Kong Dollar	9.222	9.199	9.213	3.2K	-0.029	0.31
EURHNL	Euro Dollar / Honduran Lempira	31.24	31.23	31.23	1	-0.01	0.04
EURHTG	Euro Dollar / Gourde	154.8	154.7	154.7	1	-0.1	0.08
EURHUF	Euro Dollar / Hungarian Forint	379.0	378.2	378.5	5.4K	1.7	0.44
EURHUY		375.7	375.1	375.7	0	0.6	0.16
EURIDR	Euro Dollar / Indian Rupiah	19,820	19,787	19,820	1	33	0.17
EURILS	Euro Dollar / New Israeli Sheqel	3.720	3.679	3.702	17.8K	0.009	0.24
EURINR	Euro Dollar / Indian Rupee	107.7	107.3	107.6	0	0.2	0.19
EURIQD	Euro Dollar / Iraqi Dinar	1,546	1,546	1,546	1	-1	0.03
EURISK	Euro Dollar / Iceland Krona	143.3	143.1	143.1	1	-0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	184.0	183.9	184.0	1	0.1	0.04
EURJOD	Euro Dollar / Jordanian Dinar	0.8376	0.8365	0.8376	0	0.0011	0.13
EURJPY	Euro Dollar / Japanese Yen	184.2	183.6	184.1	1.8K	-0.3	0.15
EURJPY.A		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
EURJPY.O		-1.975	-1.975	-1.975	0	0.000	0.00
EURKES	Euro Dollar / Kenyan Shilling	154.6	152.2	152.2	1	-2.4	1.57
EURKHR	Euro Dollar / Riel	4,731	4,729	4,731	1	2	0.04
EURKRW	Euro Dollar / Korean Won	1,704	1,690	1,703	0	12	0.69
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3622	0.3618	0.3622	0	0.0004	0.11
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9838	0.9834	0.9834	1	-0.0004	0.04
EURKZT	Euro Dollar / Tenge	589.0	587.7	587.7	1	-1.3	0.22
EURLAK	Euro Dollar / Kip	25,285	25,257	25,257	1	-28	0.11
EURLBP	Euro Dollar / Lebanese Pound	105,671	105,651	105,651	2	-18	0.02
EURLKR	Euro Dollar / Sri Lanka Rupee	364.9	364.8	364.9	1	0.1	0.02
EURLRD		216.6	216.5	216.5	1	-0.1	0.03
EURLSL	Euro Dollar / Loti	18.78	18.75	18.78	1	0.02	0.13
EURLYD	Euro Dollar / Lybian Dinar	7.458	7.453	7.453	1	-0.005	0.06
EURMAD	Euro Dollar / Moroccan Dirham	10.82	10.81	10.81	1	-0.01	0.08
EURMDL	Euro Dollar / Moldovan Leu	20.21	20.20	20.20	1	-0.01	0.07
EURMGA	Euro / Malagasy Ariary	5,005	4,989	5,005	1	16	0.33
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	0	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.510	9.509	9.510	1	0.001	0.01
EURMUR	Euro Dollar / Mauritius Rupee	54.78	54.64	54.78	0	0.14	0.26
EURMVR	Euro Dollar / Rufiyaa	18.27	18.24	18.27	1	0.03	0.17
EURMWK	Euro Dollar / Kwacha	2,047	2,046	2,046	1	-1	0.04
EURMXN	Euro Dollar / Mexican Peso	20.42	20.36	20.39	3.5K	0.04	0.21
EURMYR	Euro Dollar / Malaysian Ringgit	4.595	4.590	4.595	1	0.005	0.11
EURNAD	Euro Dollar / Namibia Dollar	18.78	18.75	18.78	1	0.02	0.13
EURNGN	Euro Dollar / Naira	1,604	1,597	1,604	1	7	0.43
EURNIO	Euro Dollar / Cordoba Oro	43.44	43.43	43.43	1	-0.01	0.02
EURNOK	Euro Dollar / Norwegian Krone	11.23	11.18	11.18	3.4K	-0.05	0.49
EURNOK.1		2,426	2,426	2,426	0	0	0.00
EURNOK.2		4,665	4,665	4,665	0	0	0.00
EURNOK.A		6.085	6.085	6.085	0	0.000	0.00
EURNOK.B		41.48	41.48	41.48	0	0.00	0.00
EURNOK.C		82.88	82.88	82.88	0	0.00	0.00
EURNOK.D		124.2	124.2	124.2	0	0.0	0.00
EURNOK.E		209.2	209.2	209.2	0	0.0	0.00
EURNOK.G		375.6	375.6	375.6	0	0.0	0.00
EURNOK.H		566.4	566.4	566.4	0	0.0	0.00
EURNOK.J		762.6	762.6	762.6	0	0.0	0.00
EURNOK.K		970.4	970.4	970.4	0	0.0	0.00
EURNOK.M		1,181	1,181	1,181	0	0	0.00
EURNOK.N		1,400	1,400	1,400	0	0	0.00
EURNOK.Q		1,601	1,601	1,601	0	0	0.00
EURNOK.S		5.970	5.970	5.970	0	0.000	0.00
EURNOK.U		1,808	1,808	1,808	0	0	0.00
EURNOK.V		2,035	2,035	2,035	0	0	0.00
EURNOK.X		2,239	2,239	2,239	0	0	0.00
EURNPR	Euro Dollar / Nepalese Rupee	171.8	171.6	171.8	1	0.2	0.09
EURNZD	Euro Dollar / New Zealand Dollar	1.977	1.972	1.974	1.1K	0.004	0.21
EURNZD.1		233.9	233.9	233.9	0	0.0	0.00
EURNZD.2		368.9	368.9	368.9	0	0.0	0.00
EURNZD.B		1.673	1.673	1.673	0	0.000	0.00
EURNZD.C		3.223	3.223	3.223	0	0.000	0.00
EURNZD.D		4.693	4.693	4.693	0	0.000	0.00
EURNZD.E		7.734	7.734	7.734	0	0.000	0.00
EURNZD.G		13.51	13.51	13.51	0	0.00	0.00
EURNZD.H		20.02	20.02	20.02	0	0.00	0.00
EURNZD.J		26.86	26.86	26.86	0	0.00	0.00
EURNZD.K		34.69	34.69	34.69	0	0.00	0.00
EURNZD.M		42.69	42.69	42.69	0	0.00	0.00
EURNZD.N		51.91	51.91	51.91	0	0.00	0.00
EURNZD.Q		180.3	180.3	180.3	0	0.0	0.00
EURNZD.S		0.2880	0.2880	0.2880	0	0.0000	0.00
EURNZD.U		191.9	191.9	191.9	0	0.0	0.00
EURNZD.V		87.78	87.78	87.78	0	0.00	0.00
EURNZD.X		221.7	221.7	221.7	0	0.0	0.00
EUROMR	Euro Dollar / Rial Omani	0.4545	0.4536	0.4544	0	0.0007	0.15
EURPAB	Euro Dollar / Balboa	1.180	1.180	1.180	1	0.000	0.03
EURPEN	Euro Dollar / Nuevo Sol	3.960	3.959	3.959	1	-0.001	0.01
EURPGK	Euro Dollar / Papua New Guinea Kina	5.150	5.079	5.150	1	0.071	1.39
EURPHP	Euro Dollar / Philippine Peso	68.14	67.98	68.14	0	0.15	0.21
EURPKR	Euro Dollar / Pakistan Rupee	329.8	329.8	329.8	1	0.0	0.01
EURPLN	Euro Dollar / Polish Zloty	4.229	4.226	4.228	3.5K	0.006	0.13
EURPLN.1		674.7	674.7	674.7	0	0.0	0.00
EURPLN.A		2.420	2.420	2.420	0	0.000	0.00
EURPLN.B		15.83	15.83	15.83	0	0.00	0.00
EURPLN.C		30.51	30.51	30.51	0	0.00	0.00
EURPLN.E		73.99	73.99	73.99	0	0.00	0.00
EURPLN.G		127.4	127.4	127.4	0	0.0	0.00
EURPLN.H		185.4	185.4	185.4	0	0.0	0.00
EURPLN.J		243.1	243.1	243.1	0	0.0	0.00
EURPLN.K		300.9	300.9	300.9	0	0.0	0.00
EURPLN.M		355.6	355.6	355.6	0	0.0	0.00
EURPLN.N		414.2	414.2	414.2	0	0.0	0.00
EURPLN.Q		465.3	465.3	465.3	0	0.0	0.00
EURPLN.S		2.285	2.285	2.285	0	0.000	0.00
EURPLN.U		515.8	515.8	515.8	0	0.0	0.00
EURPLN.V		576.8	576.8	576.8	0	0.0	0.00
EURPLN.X		628.4	628.4	628.4	0	0.0	0.00
EURPYG	Euro Dollar / Guarani	7,603	7,601	7,601	1	-2	0.02
EURQAR	Euro Dollar / Qatari Rial	4.302	4.289	4.289	1	-0.012	0.28
EURRON	Euro Dollar / Romanian Leu	5.099	5.092	5.095	0	0.000	0.00
EURRON.1		1,725	1,725	1,725	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		14.75	14.75	14.75	0	9.85	201.02
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		99.00	99.00	99.00	0	0.00	0.00
EURRON.E		135.0	135.0	135.0	0	0.0	0.00
EURRON.G		280.0	280.0	280.0	0	0.0	0.00
EURRON.H		435.0	435.0	435.0	0	0.0	0.00
EURRON.M		880.0	880.0	880.0	0	0.0	0.00
EURRON.O		4.900	4.900	4.900	0	0.000	0.00
EURRON.U		1,300	1,300	1,300	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.5	117.4	117.4	0	0.0	0.02
EURRUB	Euro Dollar / Russian Ruble	91.40	90.66	91.32	0	0.61	0.67
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,724	1,721	1,724	1	3	0.18
EURSAR	Euro Dollar / Saudi Riyal	4.433	4.424	4.433	0	0.009	0.19
EURSCR	Euro Dollar / Seychelles Rupee	16.29	16.05	16.29	0	0.21	1.32
EURSDG	Euro / Sudanese Pound	710.7	709.5	710.7	1	1.2	0.17
EURSEK	Euro Dollar / Swedish Krona	10.67	10.66	10.66	4.0K	0.00	0.04
EURSEK.2		-256.7	-256.7	-256.7	0	0.0	0.00
EURSEK.A		-0.6450	-0.6450	-0.6450	0	0.0000	0.00
EURSEK.B		-3.345	-3.345	-3.345	0	0.000	0.00
EURSEK.C		-6.605	-6.605	-6.605	0	0.000	0.00
EURSEK.D		-10.21	-10.21	-10.21	0	0.00	0.00
EURSEK.E		-18.07	-18.07	-18.07	0	0.00	0.00
EURSEK.G		-31.79	-31.79	-31.79	0	0.00	0.00
EURSEK.H		-51.17	-51.17	-51.17	0	0.00	0.00
EURSEK.M		-109.5	-109.5	-109.5	0	0.0	0.00
EURSEK.S		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.496	1.493	1.494	2.0K	-0.001	0.05
EURSGD.N		-69.75	-69.75	-69.75	0	0.00	0.00
EURSGD.S		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	673.4	673.2	673.2	1	-0.2	0.03
EURSVC	Euro Dollar / El Salvador Colon	10.33	10.33	10.33	1	-0.01	0.06
EURSZL	Euro Dollar / Lilangeni	18.77	18.75	18.77	1	0.02	0.13
EURTHB	Euro Dollar / Thai Baht	36.70	36.66	36.70	0	0.00	0.00
EURTJS	Euro / Tajikistani somoni	11.23	11.21	11.23	1	0.01	0.12
EURTND	Euro Dollar / Tunisian Dinar	3.420	3.396	3.420	1	0.025	0.72
EURTRY	Euro Dollar / Turkish Lira	51.86	51.72	51.83	1.6K	-0.10	0.20
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	8.010	8.010	8.010	0	0.000	0.00
EURTWD	Euro Dollar / New Taiwan Dollar	37.09	36.89	37.08	0	0.20	0.53
EURTZS	Euro Dollar / Tanzanian Shilling	3,017	3,003	3,003	1	-13	0.44
EURUAH	Euro Dollar / Hryvnia	51.00	50.88	50.88	1	-0.12	0.24
EURUGX	Euro Dollar / Uganda Shilling	4,254	4,249	4,254	1	5	0.11
EURUSD	Euro Dollar / US Dollar	1.179	1.176	1.178	2.6K	-0.004	0.31
EURUSD.1		179.4	179.4	179.4	0	-0.1	0.06
EURUSD.2		311.0	311.0	311.0	0	0.0	0.00
EURUSD.3		436.5	436.5	436.5	0	-1.0	0.23
EURUSD.4		561.0	561.0	561.0	0	0.0	0.00
EURUSD.5		690.0	690.0	690.0	0	0.0	0.00
EURUSD.6		820.5	820.5	820.5	0	0.0	0.00
EURUSD.7		955.0	955.0	955.0	0	0.0	0.00
EURUSD.A		0.5950	0.5950	0.5950	0	0.0000	0.00
EURUSD.B		3.975	3.975	3.975	0	0.000	0.00
EURUSD.C		7.950	7.950	7.950	0	0.000	0.00
EURUSD.D		11.88	11.88	11.88	0	0.00	0.00
EURUSD.E		19.85	19.85	19.85	0	0.01	0.05
EURUSD.G		35.08	35.08	35.08	0	0.02	0.06
EURUSD.H		51.69	51.69	51.69	0	0.03	0.06
EURUSD.J		67.95	67.95	67.95	0	0.00	0.00
EURUSD.K		84.15	84.15	84.15	0	0.00	0.00
EURUSD.M		99.45	99.45	99.45	0	0.00	0.00
EURUSD.N		114.9	114.9	114.9	0	-0.1	0.09
EURUSD.O		1.775	1.775	1.775	0	0.000	0.00
EURUSD.Q		128.2	128.2	128.2	0	-0.1	0.08
EURUSD.S		0.5765	0.5765	0.5765	0	0.0000	0.00
EURUSD.U		141.4	141.4	141.4	0	0.0	0.00
EURUSD.V		156.2	156.2	156.2	0	-0.1	0.06
EURUSD.X		168.5	168.5	168.5	0	-0.1	0.06
EURUSD.Y		1,367	1,367	1,367	0	0	0.00
EURUYU	Euro Dollar / Peso Uruguayo	45.33	45.19	45.33	1	0.14	0.31
EURUZS	Euro Dollar / Uzbekistan Sum	14,337	14,316	14,337	1	21	0.15
EURVND	Euro Dollar / Dong	30,770	30,734	30,734	1	-36	0.12
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	1	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	281.8	281.2	281.8	3	0.6	0.21
EURZAR	Euro Dollar / South African Rand	18.98	18.93	18.93	1.7K	0.11	0.57
EURZMW		22.30	22.10	22.30	1	0.20	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES