List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.177	1.171	1.172	236.8K	-0.003	0.26
ECBAUD		1.741	1.741	1.741	0	0.000	0.00
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.286	6.286	6.286	0	0.000	0.00
ECBCAD		1.622	1.622	1.622	0	0.000	0.00
ECBCHF		0.9313	0.9313	0.9313	0	0.0000	0.00
ECBCNY		8.153	8.153	8.153	0	0.000	0.00
ECBCZK		24.29	24.29	24.29	0	0.00	0.00
ECBDKK		7.472	7.472	7.472	0	0.000	0.00
ECBGBP		0.8674	0.8674	0.8674	0	0.0000	0.00
ECBHKD		9.116	9.116	9.116	0	0.000	0.00
ECBHUF		386.9	386.9	386.9	0	0.0	0.00
ECBIDR		19,751	19,751	19,751	0	0	0.00
ECBILS		3.687	3.687	3.687	0	0.000	0.00
ECBINR		105.4	105.4	105.4	0	0.0	0.00
ECBISK		147.2	147.2	147.2	0	0.0	0.00
ECBJPY		184.4	184.4	184.4	0	0.0	0.00
ECBKRW		1,715	1,715	1,715	0	0	0.00
ECBMXN		20.93	20.93	20.93	0	0.00	0.00
ECBMYR		4.750	4.750	4.750	0	0.000	0.00
ECBNOK		11.74	11.74	11.74	0	0.00	0.00
ECBNZD		2.027	2.027	2.027	0	0.000	0.00
ECBPHP		69.38	69.38	69.38	0	0.00	0.00
ECBPLN		4.209	4.209	4.209	0	0.000	0.00
ECBRON		5.089	5.089	5.089	0	0.000	0.00
ECBSEK		10.70	10.70	10.70	0	0.00	0.00
ECBSGD		1.502	1.502	1.502	0	0.000	0.00
ECBTHB		36.51	36.51	36.51	0	0.00	0.00
ECBTRY		50.43	50.43	50.43	0	0.00	0.00
ECBUSD		1.169	1.169	1.169	0	0.000	0.00
ECBZAR		19.16	19.16	19.16	0	0.00	0.00
ECY0		1.166	1.164	1.165	30.1K	0.001	0.07
EGPBRL		0.1142	0.1135	0.1137	56	-0.0004	0.35
EGPEUR	Egyptian Pound / Euro Dollar	0.0182	0.0181	0.0181	152	-0.0001	0.55
EGPJPY	Egyptian Pound / Japanese Yen	3.383	3.348	3.353	160	-0.027	0.79
EGPPKR	Egyptian Pound / Pakistan Rupee	5.944	5.944	5.944	2	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0212	0.0211	0.0211	156	-0.0001	0.47
EGPZAR		0.3482	0.3460	0.3466	30.1K	-0.0016	0.46
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.279	4.275	4.277	6	0.001	0.02
EURAFN	Euro Dollar / Afghani	77.47	77.47	77.47	1	0.00	0.00
EURALL	Euro Dollar / Lek	96.65	96.55	96.65	1	0.10	0.10
EURAMD	Euro Dollar / Armenian Dram	444.0	442.6	442.6	1	-1.4	0.32
EURARS	Euro Dollar / Argentine Peso	1,700	1,697	1,699	224	1	0.04
EURAUD	Euro Dollar / Australian Dollar	1.744	1.738	1.744	37.9K	0.002	0.11
EURAUD.1		344.7	340.4	341.0	0	-2.7	0.79
EURAUD.2		717.3	705.3	707.1	0	-6.5	0.92
EURAUD.A		0.7850	0.6950	0.6950	0	-0.0550	7.33
EURAUD.B		5.375	5.250	5.270	0	0.010	0.19
EURAUD.C		10.69	10.53	10.57	0	0.00	0.03
EURAUD.D		16.31	16.15	16.17	0	-0.04	0.22
EURAUD.E		25.20	24.97	24.98	0	-0.08	0.33
EURAUD.G		47.40	47.03	47.09	0	-0.13	0.28
EURAUD.H		73.49	72.98	73.14	0	-0.19	0.26
EURAUD.J		101.2	100.6	100.8	0	-0.1	0.09
EURAUD.K		127.5	126.7	127.0	0	-0.3	0.24
EURAUD.M		155.5	154.4	154.9	0	-0.4	0.26
EURAUD.N		186.0	184.3	185.0	0	-0.7	0.37
EURAUD.Q		215.2	213.4	213.9	0	-1.0	0.45
EURAUD.S		3.230	2.995	3.010	0	2.256	298.94
EURAUD.U		245.1	242.9	243.2	0	-1.4	0.56
EURAUD.V		276.6	274.0	274.4	0	-1.5	0.55
EURAUD.X		307.3	304.6	305.1	0	-1.4	0.47
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.350	2.346	2.346	1	-0.004	0.19
EURBDT	Euro Dollar / Taka	142.6	142.3	142.3	1	-0.3	0.18
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	6	0.000	0.02
EURBHD	Euro Dollar / Bahraini Dinar	0.4392	0.4390	0.4392	5	0.0001	0.02
EURBIF	Euro Dollar / Burundi Franc	3,454	3,448	3,448	1	-6	0.18
EURBMD		1.167	1.165	1.165	1	-0.002	0.19
EURBND	Euro Dollar / Brunei Dollar	1.502	1.500	1.500	1	-0.002	0.11
EURBOB	Euro Dollar / Boliviano	8.063	8.048	8.048	1	-0.015	0.19
EURBRL	Euro Dollar / Brazilian Real	6.277	6.256	6.262	67	0.005	0.08
EURBRP		6.280	6.280	6.280	0	0.000	0.00
EURBSD	Euro Dollar / Bahamian Dollar	1.167	1.165	1.165	1	-0.002	0.19
EURBTN		105.3	105.2	105.2	1	-0.1	0.12
EURBWP	Euro Dollar / Pula	15.60	15.56	15.56	1	-0.04	0.25
EURBZD	Euro Dollar / Belize Dollar	2.347	2.342	2.342	1	-0.004	0.19
EURCAD	Euro Dollar / Canadian Dollar	1.619	1.616	1.617	38.0K	0.000	0.01
EURCAD.1		42.03	36.30	41.42	0	0.38	0.93
EURCAD.2		121.1	115.6	120.4	0	-0.4	0.32
EURCAD.A		0.0850	0.0550	0.0650	0	0.0100	18.18
EURCAD.B		0.5010	0.3050	0.3050	0	0.0670	28.15
EURCAD.C		0.9505	0.9190	0.9345	0	0.0105	1.14
EURCAD.D		1.488	1.310	1.423	0	-0.043	2.90
EURCAD.E		2.196	1.987	2.120	0	-0.112	5.02
EURCAD.G		4.116	3.874	4.023	0	-0.124	2.99
EURCAD.H		6.545	6.244	6.374	0	-0.035	0.54
EURCAD.J		9.160	8.755	8.953	0	0.262	3.01
EURCAD.K		11.78	10.36	11.50	0	0.03	0.22
EURCAD.M		15.18	13.26	14.48	0	0.04	0.29
EURCAD.N		18.66	16.36	17.97	0	-0.09	0.48
EURCAD.O		0.0750	0.0750	0.0750	0	0.0000	0.00
EURCAD.Q		21.91	19.88	21.50	0	0.01	0.05
EURCAD.S		0.2810	0.1305	0.2770	0	0.2145	343.20
EURCAD.U		26.06	23.62	25.49	0	-0.02	0.07
EURCAD.V		31.18	26.49	30.10	0	-0.20	0.66
EURCAD.X		35.73	30.04	35.00	0	-0.08	0.23
EURCDF		2,657	2,655	2,657	1	2	0.09
EURCHF	Euro Dollar / Swiss Franc	0.9350	0.9326	0.9332	44.6K	0.0005	0.05
EURCLP	Euro Dollar / Chilean Peso	1,033	1,029	1,029	1	-4	0.37
EURCNH	Euro Dollar / Renminbi (Offshore)	8.127	8.116	8.124	11.9K	0.004	0.05
EURCNY	Euro Dollar / Yuan Renminbi	8.133	8.121	8.128	143	0.003	0.03
EURCOP	Euro Dollar / Colombian Peso	4,331	4,251	4,251	1	-80	1.85
EURCRC	Euro Dollar / Costa Rican Colon	580.0	578.5	578.5	1	-1.5	0.26
EURCUP	Euro Dollar / Cuban Peso	28.01	27.95	27.95	1	-0.05	0.19
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.25	24.22	24.25	7.1K	0.02	0.07
EURDJF	Euro Dollar / Djibouti Franc	207.8	207.4	207.4	1	-0.4	0.19
EURDKK	Euro Dollar / Danish Krone	7.473	7.472	7.472	9.6K	0.000	0.00
EURDKK.A		-1.085	-1.145	-1.105	0	0.040	3.49
EURDKK.S		-1.100	-4.521	-4.222	0	-3.127	285.53
EURDOP	Euro Dollar / Dominican Peso	74.35	74.16	74.16	1	-0.19	0.26
EURDZD	Euro Dollar / Algerian Dinar	151.6	151.4	151.4	4	-0.2	0.13
EUREGP	Euro Dollar / Egyptian Pound	55.15	54.84	55.11	87	0.26	0.47
EURETB	Euro Dollar / Ethiopian Birr	181.4	181.3	181.4	1	0.1	0.03
EURFJD	Euro Dollar / Fiji Dollar	2.657	2.654	2.657	6	0.003	0.12
EURGBP	Euro Dollar / Pound Sterling	0.8673	0.8657	0.8664	51.7K	-0.0007	0.08
EURGBP.1		149.4	139.6	140.4	0	-0.4	0.28
EURGBP.2		268.5	259.1	262.6	0	1.5	0.59
EURGBP.A		0.4100	0.4050	0.4050	0	-0.0100	2.41
EURGBP.B		2.885	2.838	2.853	0	-0.032	1.11
EURGBP.C		5.830	5.735	5.759	0	-0.072	1.23
EURGBP.D		8.905	8.814	8.839	0	-0.042	0.47
EURGBP.E		13.50	13.42	13.43	0	-0.07	0.52
EURGBP.G		25.11	24.98	24.99	0	-0.11	0.44
EURGBP.H		37.99	37.86	37.88	0	-0.07	0.19
EURGBP.J		50.77	50.49	50.52	0	-0.15	0.30
EURGBP.K		62.34	61.65	61.75	0	-0.14	0.23
EURGBP.M		74.57	72.97	73.09	0	-0.19	0.26
EURGBP.N		87.40	84.62	84.81	0	-0.19	0.23
EURGBP.O		0.4050	0.3950	0.3950	0	-0.0250	5.95
EURGBP.Q		99.33	95.35	95.59	0	-0.15	0.16
EURGBP.S		1.658	1.621	1.630	0	1.225	302.47
EURGBP.U		111.4	105.9	106.3	0	-0.2	0.17
EURGBP.V		123.7	116.8	117.2	0	-0.2	0.17
EURGBP.X		135.3	127.1	127.6	0	-0.4	0.27
EURGHS	Euro Dollar / Cedi	12.55	12.52	12.55	1	0.04	0.28
EURGMD	Euro Dollar / Dalasi	85.64	85.64	85.64	1	0.00	0.00
EURGNF	Euro Dollar / Guinea Franc	10,214	10,195	10,195	1	-19	0.19
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.947	8.930	8.930	1	-0.017	0.19
EURGYD		244.1	243.7	243.7	1	-0.5	0.19
EURHKD	Euro Dollar / Hong Kong Dollar	9.090	9.076	9.085	12.5K	0.002	0.02
EURHNL	Euro Dollar / Honduran Lempira	30.78	30.72	30.72	1	-0.06	0.20
EURHTG	Euro Dollar / Gourde	152.8	152.4	152.4	1	-0.4	0.24
EURHUF	Euro Dollar / Hungarian Forint	386.8	384.9	386.8	7.7K	0.5	0.13
EURHUY		386.1	386.1	386.1	0	0.0	0.00
EURIDR	Euro Dollar / Indian Rupiah	19,651	19,651	19,651	1	-20	0.10
EURILS	Euro Dollar / New Israeli Sheqel	3.678	3.660	3.678	4.7K	0.013	0.35
EURINR	Euro Dollar / Indian Rupee	105.3	105.0	105.2	99	0.1	0.05
EURIQD	Euro Dollar / Iraqi Dinar	1,529	1,526	1,526	1	-3	0.18
EURISK	Euro Dollar / Iceland Krona	146.6	146.4	146.4	1	-0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	184.5	183.6	183.6	1	-0.9	0.47
EURJOD	Euro Dollar / Jordanian Dinar	0.8259	0.8256	0.8259	5	-0.0001	0.01
EURJPY	Euro Dollar / Japanese Yen	185.6	184.3	184.8	71.3K	-0.6	0.31
EURJPY.A		-0.6700	-0.6900	-0.6900	0	-0.0150	2.22
EURJPY.O		-0.6500	-0.7000	-0.7000	0	-0.0250	3.70
EURKES	Euro Dollar / Kenyan Shilling	150.5	150.3	150.3	1	-0.3	0.19
EURKHR	Euro Dollar / Riel	4,694	4,688	4,688	1	-6	0.13
EURKRW	Euro Dollar / Korean Won	1,721	1,714	1,719	60	2	0.12
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3587	0.3585	0.3587	5	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9724	0.9706	0.9706	1	-0.0018	0.19
EURKZT	Euro Dollar / Tenge	594.5	594.3	594.5	1	0.2	0.04
EURLAK	Euro Dollar / Kip	25,228	25,175	25,175	1	-53	0.21
EURLBP	Euro Dollar / Lebanese Pound	104,493	104,299	104,299	1	-194	0.19
EURLKR	Euro Dollar / Sri Lanka Rupee	360.8	360.5	360.5	1	-0.3	0.08
EURLRD		209.7	209.5	209.7	1	0.2	0.10
EURLSL	Euro Dollar / Loti	19.17	19.11	19.11	1	-0.06	0.32
EURLYD	Euro Dollar / Lybian Dinar	6.337	6.329	6.329	1	-0.008	0.13
EURMAD	Euro Dollar / Moroccan Dirham	10.75	10.73	10.73	1	-0.02	0.16
EURMDL	Euro Dollar / Moldovan Leu	19.91	19.90	19.91	1	0.01	0.05
EURMGA	Euro / Malagasy Ariary	5,400	5,400	5,400	0	0	0.00
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	4	0.00	0.01
EURMOP	Euro Dollar / Pataca	9.377	9.354	9.354	1	-0.024	0.25
EURMUR	Euro Dollar / Mauritius Rupee	54.42	53.76	53.76	5	-0.66	1.21
EURMVR	Euro Dollar / Rufiyaa	18.00	18.00	18.00	1	0.00	0.00
EURMWK	Euro Dollar / Kwacha	2,023	2,020	2,020	1	-3	0.17
EURMXN	Euro Dollar / Mexican Peso	20.78	20.73	20.76	9.5K	0.01	0.03
EURMYR	Euro Dollar / Malaysian Ringgit	4.736	4.722	4.722	1	-0.014	0.30
EURNAD	Euro Dollar / Namibia Dollar	19.17	19.11	19.11	1	-0.06	0.32
EURNGN	Euro Dollar / Naira	1,661	1,658	1,658	1	-3	0.17
EURNIO	Euro Dollar / Cordoba Oro	42.94	42.86	42.86	1	-0.08	0.19
EURNOK	Euro Dollar / Norwegian Krone	11.77	11.72	11.73	18.7K	-0.01	0.11
EURNOK.1		2,256	2,228	2,248	0	20	0.89
EURNOK.2		4,191	4,152	4,180	0	15	0.37
EURNOK.A		6.010	5.565	5.800	0	0.255	4.60
EURNOK.B		42.02	40.24	41.86	0	1.62	4.03
EURNOK.C		84.62	82.37	84.30	0	1.91	2.32
EURNOK.D		128.2	125.7	127.6	0	1.6	1.27
EURNOK.E		199.8	194.3	195.6	0	-4.2	2.12
EURNOK.G		368.5	362.4	365.9	0	-2.5	0.69
EURNOK.H		563.6	557.8	561.3	0	2.8	0.50
EURNOK.J		763.4	747.0	761.9	0	15.0	2.01
EURNOK.K		946.6	940.1	945.2	0	3.7	0.40
EURNOK.M		1,132	1,125	1,131	0	4	0.36
EURNOK.N		1,333	1,324	1,329	0	-5	0.34
EURNOK.Q		1,517	1,510	1,514	0	1	0.08
EURNOK.S		23.94	5.74	23.92	0	18.18	316.72
EURNOK.U		1,699	1,691	1,695	0	2	0.12
EURNOK.V		1,880	1,870	1,875	0	-3	0.17
EURNOK.X		2,051	2,040	2,048	0	4	0.18
EURNPR	Euro Dollar / Nepalese Rupee	168.5	168.3	168.3	1	-0.2	0.12
EURNZD	Euro Dollar / New Zealand Dollar	2.031	2.026	2.029	19.0K	0.000	0.02
EURNZD.1		101.1	99.3	100.7	0	0.2	0.15
EURNZD.2		324.7	319.6	324.3	0	6.9	2.17
EURNZD.B		1.0170	0.9305	0.9705	0	-0.0530	5.18
EURNZD.C		2.012	1.885	1.927	0	-0.114	5.56
EURNZD.D		3.668	3.511	3.566	0	-0.174	4.65
EURNZD.E		4.926	4.757	4.825	0	-0.210	4.17
EURNZD.G		9.486	9.290	9.394	0	-0.266	2.75
EURNZD.H		15.50	15.30	15.41	0	-0.26	1.68
EURNZD.J		21.74	21.47	21.59	0	-0.35	1.58
EURNZD.K		27.87	27.39	27.62	0	-0.37	1.32
EURNZD.M		34.96	34.35	34.68	0	-0.32	0.91
EURNZD.N		43.48	42.69	43.15	0	-0.22	0.52
EURNZD.Q		52.05	51.09	51.72	0	-0.18	0.35
EURNZD.S		0.5960	0.5275	0.5620	0	0.0115	2.09
EURNZD.U		61.62	60.50	61.29	0	-0.24	0.38
EURNZD.V		72.54	71.21	72.18	0	-0.24	0.33
EURNZD.X		84.22	82.68	83.85	0	-0.15	0.18
EUROMR	Euro Dollar / Rial Omani	0.4480	0.4476	0.4478	6	0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.167	1.165	1.165	1	-0.002	0.19
EURPEN	Euro Dollar / Nuevo Sol	3.921	3.913	3.913	1	-0.009	0.22
EURPGK	Euro Dollar / Papua New Guinea Kina	4.980	4.972	4.972	1	-0.008	0.16
EURPHP	Euro Dollar / Philippine Peso	69.31	69.21	69.31	4	0.05	0.08
EURPKR	Euro Dollar / Pakistan Rupee	326.6	325.9	325.9	1	-0.7	0.20
EURPLN	Euro Dollar / Polish Zloty	4.220	4.209	4.219	13.6K	0.006	0.15
EURPLN.1		714.5	705.0	707.9	0	-6.5	0.92
EURPLN.A		2.225	2.115	2.115	0	-0.110	4.94
EURPLN.B		15.29	15.03	15.07	0	-0.12	0.79
EURPLN.C		30.67	30.21	30.28	0	-0.02	0.05
EURPLN.E		71.65	67.90	68.06	0	-3.59	5.01
EURPLN.G		130.0	124.7	125.0	0	-5.0	3.84
EURPLN.H		192.3	188.1	188.5	0	-3.8	1.95
EURPLN.J		252.6	250.4	251.0	0	0.3	0.11
EURPLN.K		310.9	306.5	307.3	0	-3.6	1.16
EURPLN.M		365.9	360.9	361.9	0	-4.0	1.09
EURPLN.N		429.2	421.4	422.8	0	-6.4	1.49
EURPLN.Q		483.7	477.3	479.0	0	-4.7	0.97
EURPLN.S		8.695	2.180	8.695	0	6.515	298.85
EURPLN.U		537.8	530.6	532.5	0	-5.3	0.98
EURPLN.V		598.7	587.3	589.5	0	-9.3	1.55
EURPLN.X		652.7	640.6	643.4	0	-9.4	1.44
EURPYG	Euro Dollar / Guarani	7,905	7,722	7,905	1	183	2.37
EURQAR	Euro Dollar / Qatari Rial	4.267	4.246	4.246	1	-0.020	0.48
EURRON	Euro Dollar / Romanian Leu	5.092	5.088	5.090	1.1K	-0.002	0.03
EURRON.1		1,940	1,940	1,940	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.000	4.000	4.000	0	0.000	0.00
EURRON.B		29.50	29.50	29.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		95.05	95.05	95.05	0	0.00	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		290.0	290.0	290.0	0	0.0	0.00
EURRON.H		455.0	455.0	455.0	0	0.0	0.00
EURRON.M		920.0	920.0	920.0	0	0.0	0.00
EURRON.O		4.000	4.000	4.000	0	-7.500	65.22
EURRON.U		1,450	1,450	1,450	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.4	153	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	91.74	91.33	91.44	151	-0.25	0.28
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,701	1,698	1,698	1	-3	0.19
EURSAR	Euro Dollar / Saudi Riyal	4.370	4.366	4.369	15	0.002	0.05
EURSCR	Euro Dollar / Seychelles Rupee	16.16	15.75	15.75	6	-0.35	2.18
EURSDG	Euro / Sudanese Pound	700.1	700.1	700.1	1	0.0	0.00
EURSEK	Euro Dollar / Swedish Krona	10.74	10.71	10.72	15.0K	-0.02	0.20
EURSEK.2		-47.81	-47.81	-47.81	0	0.00	0.00
EURSEK.A		-0.5700	-0.5900	-0.5900	0	0.0000	0.00
EURSEK.B		-2.520	-4.610	-2.740	0	1.800	39.65
EURSEK.C		-6.955	-8.930	-7.160	0	1.650	18.73
EURSEK.D		-9.900	-11.900	-9.990	0	1.910	16.05
EURSEK.E		-16.19	-19.48	-16.54	0	2.93	15.05
EURSEK.G		-33.26	-36.25	-33.76	0	2.50	6.88
EURSEK.H		-52.14	-56.24	-52.88	0	2.56	4.62
EURSEK.M		-98.61	-102.42	-98.78	0	3.02	2.96
EURSEK.S		-0.555	-1.350	-1.210	0	-0.655	118.02
EURSGD	Euro Dollar / Singapore Dollar	1.501	1.499	1.500	19.7K	0.000	0.03
EURSGD.N		-61.35	-64.85	-63.90	0	1.00	1.54
EURSGD.S		-1.150	-1.450	-1.200	0	-0.800	200.00
EURSOS	Euro Dollar / Somali Shilling	665.7	664.5	664.5	1	-1.2	0.18
EURSVC	Euro Dollar / El Salvador Colon	10.21	10.19	10.19	1	-0.02	0.19
EURSZL	Euro Dollar / Lilangeni	19.17	19.10	19.10	1	-0.07	0.34
EURTHB	Euro Dollar / Thai Baht	36.70	36.62	36.62	5	-0.08	0.22
EURTJS	Euro / Tajikistani somoni	10.87	10.83	10.83	1	-0.04	0.40
EURTND	Euro Dollar / Tunisian Dinar	3.415	3.410	3.410	1	-0.005	0.14
EURTRY	Euro Dollar / Turkish Lira	50.37	50.26	50.35	6.0K	0.06	0.12
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.926	7.906	7.906	1	-0.020	0.25
EURTWD	Euro Dollar / New Taiwan Dollar	36.88	36.76	36.82	1.8K	-0.01	0.04
EURTZS	Euro Dollar / Tanzanian Shilling	2,926	2,921	2,921	1	-5	0.18
EURUAH	Euro Dollar / Hryvnia	50.33	50.30	50.30	1	-0.03	0.05
EURUGX	Euro Dollar / Uganda Shilling	4,160	4,146	4,146	1	-14	0.34
EURUSD	Euro Dollar / US Dollar	1.166	1.164	1.165	30.0K	0.001	0.05
EURUSD.1		181.3	179.2	179.9	0	-1.3	0.73
EURUSD.2		320.0	315.0	317.2	0	-2.8	0.88
EURUSD.3		455.5	447.5	450.5	0	-4.0	0.88
EURUSD.4		589.0	579.0	584.0	0	-4.0	0.68
EURUSD.5		730.0	715.0	720.0	0	-8.0	1.10
EURUSD.6		878.0	859.5	865.5	0	-11.5	1.31
EURUSD.7		1,034	1,010	1,017	0	-15	1.45
EURUSD.A		0.5450	0.5350	0.5350	0	-0.0100	1.83
EURUSD.B		3.825	3.761	3.781	0	-0.030	0.77
EURUSD.C		7.670	7.549	7.568	0	-0.083	1.08
EURUSD.D		11.66	11.55	11.58	0	-0.05	0.47
EURUSD.E		17.70	17.54	17.57	0	-0.07	0.37
EURUSD.G		32.67	32.45	32.50	0	-0.10	0.31
EURUSD.H		49.46	49.24	49.30	0	-0.05	0.10
EURUSD.J		66.38	66.12	66.18	0	-0.17	0.25
EURUSD.K		81.67	81.38	81.45	0	-0.10	0.12
EURUSD.M		96.55	96.15	96.30	0	-0.20	0.21
EURUSD.N		111.9	111.4	111.6	0	-0.2	0.20
EURUSD.O		0.5400	0.5250	0.5250	0	-0.0100	1.87
EURUSD.Q		126.0	125.3	125.6	0	-0.3	0.20
EURUSD.S		2.202	2.154	2.165	0	1.624	300.46
EURUSD.U		139.4	138.5	138.9	0	-0.4	0.26
EURUSD.V		152.9	151.7	152.2	0	-0.6	0.39
EURUSD.X		165.6	164.1	164.7	0	-0.8	0.48
EURUSD.Y		1,510	1,468	1,485	0	-22	1.46
EURUYU	Euro Dollar / Peso Uruguayo	45.32	45.11	45.11	1	-0.21	0.46
EURUZS	Euro Dollar / Uzbekistan Sum	14,118	14,032	14,032	1	-86	0.61
EURVND	Euro Dollar / Dong	30,674	30,605	30,605	1	-69	0.22
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.7	277.7	277.7	1	0.0	0.00
EURZAR	Euro Dollar / South African Rand	19.14	19.03	19.10	11.5K	0.00	0.02
EURZMW		22.97	22.73	22.97	1	0.25	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES