List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0178	0.0177	0.0178	0.0001	0.56
EGPJPY	Egyptian Pound / Japanese Yen	2.919	2.891	2.919	0.023	0.79
EGPPKR	Egyptian Pound / Pakistan Rupee	5.635	5.635	5.635	0.000	0.00
EGPUSD	Egyptian Pound / US Dollar	0.0201	0.0201	0.0201	0.0000	0.00
ETBGBP	Ethiopian Birr / Pound Sterling	0.0054	0.0054	0.0054	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.164	4.144	4.144	-0.019	0.46
EURAFN	Euro Dollar / Afghani	79.34	78.07	78.07	-1.27	1.60
EURALL	Euro Dollar / Lek	98.25	98.07	98.25	0.18	0.18
EURAMD	Euro Dollar / Armenian Dram	436.1	435.4	435.4	-0.7	0.16
EURARS	Euro Dollar / Argentine Peso	1,316	1,304	1,308	-3	0.22
EURAUD	Euro Dollar / Australian Dollar	1.764	1.752	1.752	-0.007	0.40
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.290	2.287	2.287	-0.004	0.16
EURBDT	Euro Dollar / Taka	138.5	138.4	138.4	-0.1	0.08
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4274	0.4256	0.4256	-0.0017	0.40
EURBIF	Euro Dollar / Burundi Franc	3,376	3,371	3,371	-5	0.15
EURBND	Euro Dollar / Brunei Dollar	1.461	1.459	1.459	-0.002	0.16
EURBOB	Euro Dollar / Boliviano	7.839	7.826	7.826	-0.013	0.17
EURBRL	Euro Dollar / Brazilian Real	6.448	6.372	6.421	0.029	0.46
EURBSD	Euro Dollar / Bahamian Dollar	1.134	1.133	1.133	-0.002	0.16
EURBWP	Euro Dollar / Pula	15.23	15.22	15.22	0.00	0.03
EURBZD	Euro Dollar / Belize Dollar	2.279	2.275	2.275	-0.004	0.16
EURCAD	Euro Dollar / Canadian Dollar	1.567	1.559	1.560	-0.006	0.36
EURCHF	Euro Dollar / Swiss Franc	0.9384	0.9336	0.9367	-0.0012	0.13
EURCLP	Euro Dollar / Chilean Peso	1,067	1,062	1,062	-6	0.54
EURCNH	Euro Dollar / Renminbi (Offshore)	8.155	8.109	8.109	-0.040	0.49
EURCNY	Euro Dollar / Yuan Renminbi	8.172	8.128	8.128	-0.039	0.48
EURCOP	Euro Dollar / Colombian Peso	4,708	4,656	4,656	-52	1.10
EURCRC	Euro Dollar / Costa Rican Colon	577.1	575.7	575.7	-1.4	0.24
EURCUP	Euro Dollar / Cuban Peso	27.23	27.18	27.18	-0.04	0.16
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.95	24.90	24.93	0.03	0.10
EURDJF	Euro Dollar / Djibouti Franc	202.0	201.7	201.7	-0.3	0.16
EURDKK	Euro Dollar / Danish Krone	7.460	7.457	7.460	0.003	0.04
EURDOP	Euro Dollar / Dominican Peso	66.87	66.85	66.87	0.02	0.03
EURDZD	Euro Dollar / Algerian Dinar	149.8	149.6	149.6	-0.2	0.11
EUREGP	Euro Dollar / Egyptian Pound	56.47	56.21	56.21	-0.23	0.41
EURETB	Euro Dollar / Ethiopian Birr	154.9	154.2	154.9	0.7	0.43
EURFJD	Euro Dollar / Fiji Dollar	2.565	2.555	2.555	-0.010	0.37
EURGBP	Euro Dollar / Pound Sterling	0.8402	0.8378	0.8378	-0.0012	0.14
EURGHS	Euro Dollar / Cedi	11.74	11.67	11.67	-0.08	0.64
EURGMD	Euro Dollar / Dalasi	81.62	81.62	81.62	0.00	0.00
EURGNF	Euro Dollar / Guinea Franc	9,827	9,813	9,813	-14	0.14
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.704	8.698	8.698	-0.006	0.07
EURHKD	Euro Dollar / Hong Kong Dollar	8.892	8.831	8.831	-0.056	0.63
EURHNL	Euro Dollar / Honduran Lempira	29.55	29.50	29.50	-0.05	0.16
EURHTG	Euro Dollar / Gourde	148.2	148.1	148.1	-0.1	0.09
EURHUF	Euro Dollar / Hungarian Forint	403.9	402.9	403.6	-0.2	0.05
EURIDR	Euro Dollar / Indian Rupiah	18,488	18,474	18,488	14	0.08
EURILS	Euro Dollar / New Israeli Sheqel	4.017	3.963	3.963	-0.047	1.16
EURINR	Euro Dollar / Indian Rupee	96.95	96.31	96.31	-0.43	0.44
EURIQD	Euro Dollar / Iraqi Dinar	1,486	1,484	1,484	-2	0.15
EURISK	Euro Dollar / Iceland Krona	144.0	143.8	143.8	-0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	180.4	180.4	180.4	0.0	0.01
EURJOD	Euro Dollar / Jordanian Dinar	0.8039	0.8014	0.8014	-0.0025	0.31
EURJPY	Euro Dollar / Japanese Yen	164.0	163.1	163.9	0.5	0.29
EURKES	Euro Dollar / Kenyan Shilling	146.6	146.6	146.6	-0.1	0.03
EURKHR	Euro Dollar / Riel	4,541	4,534	4,534	-7	0.15
EURKRW	Euro Dollar / Korean Won	1,558	1,551	1,552	-8	0.49
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3476	0.3470	0.3470	-0.0007	0.20
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9453	0.9438	0.9438	-0.0015	0.16
EURKZT	Euro Dollar / Tenge	580.7	579.5	579.5	-1.2	0.21
EURLAK	Euro Dollar / Kip	24,513	24,457	24,457	-56	0.23
EURLBP	Euro Dollar / Lebanese Pound	101,641	101,480	101,480	-161	0.16
EURLKR	Euro Dollar / Sri Lanka Rupee	340.1	339.2	339.2	-0.9	0.26
EURLSL	Euro Dollar / Loti	20.30	20.28	20.28	-0.03	0.13
EURLYD	Euro Dollar / Lybian Dinar	6.192	6.181	6.192	0.011	0.18
EURMAD	Euro Dollar / Moroccan Dirham	10.49	10.47	10.49	0.01	0.12
EURMDL	Euro Dollar / Moldovan Leu	19.58	19.55	19.58	0.03	0.13
EURMKD	Euro Dollar / Denar	61.53	61.53	61.53	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.159	9.145	9.145	-0.014	0.15
EURMUR	Euro Dollar / Mauritius Rupee	51.67	51.12	51.56	0.40	0.78
EURMVR	Euro Dollar / Rufiyaa	17.40	17.40	17.40	0.00	0.00
EURMWK	Euro Dollar / Kwacha	1,967	1,964	1,964	-3	0.16
EURMXN	Euro Dollar / Mexican Peso	21.93	21.78	21.87	0.02	0.10
EURMYR	Euro Dollar / Malaysian Ringgit	4.809	4.786	4.786	-0.023	0.47
EURNAD	Euro Dollar / Namibia Dollar	20.30	20.28	20.28	-0.03	0.13
EURNGN	Euro Dollar / Naira	1,797	1,797	1,797	0	0.00
EURNIO	Euro Dollar / Cordoba Oro	41.75	41.68	41.68	-0.07	0.17
EURNOK	Euro Dollar / Norwegian Krone	11.53	11.48	11.48	-0.03	0.28
EURNPR	Euro Dollar / Nepalese Rupee	154.9	154.6	154.6	-0.3	0.19
EURNZD	Euro Dollar / New Zealand Dollar	1.910	1.888	1.888	-0.018	0.95
EUROMR	Euro Dollar / Rial Omani	0.4365	0.4339	0.4339	-0.0025	0.57
EURPAB	Euro Dollar / Balboa	1.134	1.133	1.133	-0.002	0.16
EURPEN	Euro Dollar / Nuevo Sol	4.149	4.124	4.124	-0.025	0.60
EURPGK	Euro Dollar / Papua New Guinea Kina	4.717	4.655	4.717	0.062	1.33
EURPHP	Euro Dollar / Philippine Peso	63.00	62.77	62.77	-0.23	0.37
EURPKR	Euro Dollar / Pakistan Rupee	321.0	320.4	320.4	-0.7	0.20
EURPLN	Euro Dollar / Polish Zloty	4.254	4.235	4.239	-0.010	0.22
EURPYG	Euro Dollar / Guarani	9,064	9,047	9,047	-17	0.19
EURQAR	Euro Dollar / Qatari Rial	4.146	4.129	4.129	-0.017	0.41
EURRON	Euro Dollar / Romanian Leu	5.059	5.048	5.050	-0.008	0.17
EURRSD	Euro Dollar / Serbian Dinar	117.3	117.2	117.2	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	91.03	89.93	90.05	-0.92	1.01
EURRWF	Euro Dollar / Rwanda Franc	1,610	1,601	1,601	-9	0.56
EURSAR	Euro Dollar / Saudi Riyal	4.252	4.236	4.236	-0.015	0.36
EURSCR	Euro Dollar / Seychelles Rupee	16.20	16.10	16.13	-0.07	0.43
EURSEK	Euro Dollar / Swedish Krona	10.92	10.87	10.90	-0.01	0.08
EURSGD	Euro Dollar / Singapore Dollar	1.461	1.455	1.455	-0.006	0.41
EURSOS	Euro Dollar / Somali Shilling	648.3	647.3	647.3	-1.0	0.15
EURSVC	Euro Dollar / El Salvador Colon	9.930	9.910	9.910	-0.020	0.20
EURSZL	Euro Dollar / Lilangeni	20.30	20.27	20.27	-0.03	0.15
EURTHB	Euro Dollar / Thai Baht	37.16	36.96	36.96	-0.20	0.55
EURTND	Euro Dollar / Tunisian Dinar	3.388	3.387	3.388	0.001	0.01
EURTRY	Euro Dollar / Turkish Lira	44.36	44.13	44.13	-0.20	0.46
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.717	7.688	7.688	-0.029	0.38
EURTWD	Euro Dollar / New Taiwan Dollar	33.98	33.74	33.78	-0.20	0.59
EURTZS	Euro Dollar / Tanzanian Shilling	3,060	3,055	3,055	-5	0.16
EURUAH	Euro Dollar / Hryvnia	47.30	47.07	47.07	-0.23	0.48
EURUGX	Euro Dollar / Uganda Shilling	4,139	4,126	4,126	-13	0.31
EURUSD	Euro Dollar / US Dollar	1.135	1.127	1.127	-0.007	0.60
EURUYU	Euro Dollar / Peso Uruguayo	47.21	47.08	47.08	-0.13	0.28
EURUZS	Euro Dollar / Uzbekistan Sum	14,679	14,596	14,596	-83	0.57
EURVND	Euro Dollar / Dong	29,413	29,406	29,413	7	0.02
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	274.7	274.7	274.7	0.0	0.00
EURZAR	Euro Dollar / South African Rand	20.36	20.21	20.21	-0.14	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>