List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.182	1.177	1.178	118.2K	-0.003	0.25
ECBAUD		1.651	1.651	1.651	0	-0.005	0.31
ECBBRL		5.888	5.888	5.888	0	0.013	0.22
ECBCAD		1.624	1.624	1.624	0	0.001	0.06
ECBCHF		0.9220	0.9220	0.9220	0	0.0010	0.11
ECBCNY		8.035	8.035	8.035	0	-0.003	0.03
ECBCZK		24.36	24.36	24.36	0	0.01	0.05
ECBDKK		7.473	7.473	7.473	0	0.000	0.01
ECBGBP		0.8694	0.8694	0.8694	0	0.0003	0.03
ECBHKD		9.229	9.229	9.229	0	-0.008	0.09
ECBHUF		364.9	364.9	364.9	0	1.0	0.28
ECBIDR		20,208	20,208	20,208	0	5	0.02
ECBILS		3.540	3.540	3.540	0	-0.017	0.48
ECBINR		110.1	110.1	110.1	0	0.3	0.27
ECBISK		144.0	144.0	144.0	0	0.2	0.14
ECBJPY		187.4	187.4	187.4	0	0.1	0.04
ECBKRW		1,740	1,740	1,740	0	6	0.34
ECBMXN		20.39	20.39	20.39	0	0.07	0.34
ECBMYR		4.659	4.659	4.659	0	0.000	0.01
ECBNOK		11.12	11.12	11.12	0	0.02	0.17
ECBNZD		1.998	1.998	1.998	0	-0.001	0.07
ECBPHP		70.79	70.79	70.79	0	0.22	0.31
ECBPLN		4.241	4.241	4.241	0	-0.001	0.03
ECBRON		5.091	5.091	5.091	0	0.001	0.02
ECBSEK		10.85	10.85	10.85	0	0.05	0.48
ECBSGD		1.499	1.499	1.499	0	0.000	0.01
ECBTHB		37.81	37.81	37.81	0	0.02	0.04
ECBTRY		52.67	52.67	52.67	0	-0.07	0.14
ECBUSD		1.178	1.178	1.178	0	-0.001	0.11
ECBZAR		19.34	19.34	19.34	0	0.05	0.27
ECY0		1.182	1.177	1.178	118.2K	-0.003	0.25
EGPBRL		0.0964	0.0960	0.0963	205	0.0002	0.21
EGPEUR	Egyptian Pound / Euro Dollar	0.0164	0.0163	0.0164	255	0.0001	0.61
EGPJPY	Egyptian Pound / Japanese Yen	3.075	3.049	3.067	276	0.010	0.33
EGPPKR	Egyptian Pound / Pakistan Rupee	5.368	5.368	5.368	0	0.045	0.85
EGPUSD	Egyptian Pound / US Dollar	0.0193	0.0192	0.0193	243	0.0000	0.00
EGPZAR		0.3173	0.3135	0.3165	83.7K	0.0016	0.51
ETBGBP	Ethiopian Birr / Pound Sterling	0.0047	0.0047	0.0047	1	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.339	4.327	4.327	30	-0.007	0.17
EURAFN	Euro Dollar / Afghani	75.50	75.50	75.50	0	0.03	0.05
EURALL	Euro Dollar / Lek	95.65	95.65	95.65	0	0.00	0.00
EURAMD	Euro Dollar / Armenian Dram	439.9	439.9	439.9	1	-1.3	0.29
EURARS	Euro Dollar / Argentine Peso	1,606	1,600	1,600	795	-4	0.26
EURAUD	Euro Dollar / Australian Dollar	1.647	1.641	1.644	155.0K	-0.002	0.12
EURAUD.1		379.2	369.7	376.2	0	6.6	1.78
EURAUD.2		754.9	730.9	746.9	0	16.0	2.19
EURAUD.A		3.000	2.280	3.000	0	1.600	114.29
EURAUD.B		7.921	7.785	7.911	0	0.081	1.03
EURAUD.C		13.96	13.84	13.94	0	0.02	0.14
EURAUD.D		21.19	20.87	21.17	0	0.28	1.35
EURAUD.E		30.71	30.28	30.62	0	0.32	1.06
EURAUD.G		65.65	64.32	65.24	0	0.88	1.36
EURAUD.H		93.84	92.22	93.48	0	1.25	1.35
EURAUD.J		124.9	122.7	124.2	0	1.6	1.29
EURAUD.K		157.9	155.1	157.2	0	2.1	1.36
EURAUD.M		187.4	183.3	187.0	0	3.7	2.02
EURAUD.N		219.7	214.7	218.9	0	4.2	1.93
EURAUD.Q		252.2	246.6	250.7	0	4.2	1.69
EURAUD.S		1.3800	0.9795	0.9910	0	-1.5690	61.29
EURAUD.U		285.3	277.9	283.1	0	5.2	1.87
EURAUD.V		319.8	311.6	317.3	0	5.7	1.84
EURAUD.X		349.0	340.2	346.3	0	6.1	1.80
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.372	2.372	2.372	1	-0.004	0.17
EURBDT	Euro Dollar / Taka	144.8	144.8	144.8	1	-0.2	0.17
EURBHD	Euro Dollar / Bahraini Dinar	0.4455	0.4447	0.4447	23	-0.0005	0.11
EURBIF	Euro Dollar / Burundi Franc	3,502	3,502	3,502	1	-55	1.55
EURBMD		1.178	1.178	1.178	1	-0.002	0.17
EURBND	Euro Dollar / Brunei Dollar	1.498	1.498	1.498	1	-0.002	0.13
EURBOB	Euro Dollar / Boliviano	8.138	8.138	8.138	1	-0.014	0.17
EURBRL	Euro Dollar / Brazilian Real	5.897	5.880	5.880	218	-0.013	0.22
EURBRP		5.891	5.891	5.891	0	0.003	0.05
EURBSD	Euro Dollar / Bahamian Dollar	1.178	1.178	1.178	1	-0.002	0.17
EURBTN		110.0	110.0	110.0	1	0.2	0.18
EURBWP	Euro Dollar / Pula	15.80	15.80	15.80	1	-0.01	0.03
EURBZD	Euro Dollar / Belize Dollar	2.369	2.369	2.369	1	-0.004	0.17
EURCAD	Euro Dollar / Canadian Dollar	1.621	1.617	1.617	140.1K	-0.004	0.24
EURCAD.1		9.309	5.235	8.382	0	4.344	107.57
EURCAD.2		66.75	60.00	64.33	0	8.15	14.51
EURCAD.A		0.1850	0.0650	0.1850	0	0.1200	184.62
EURCAD.B		0.5215	0.3960	0.4190	0	-0.0705	14.40
EURCAD.C		1.1390	0.9560	0.9880	0	-0.3205	24.49
EURCAD.D		1.593	1.378	1.416	0	-0.136	8.77
EURCAD.E		1.955	-0.255	1.905	0	-0.035	1.80
EURCAD.G		4.231	3.490	3.791	0	-0.043	1.12
EURCAD.H		3.595	1.675	3.495	0	0.139	4.14
EURCAD.J		5.187	5.187	5.187	0	3.421	193.69
EURCAD.K		3.075	0.045	2.795	0	0.607	27.71
EURCAD.M		2.943	-0.195	1.745	0	1.104	172.02
EURCAD.N		1.795	-2.120	1.475	0	2.715	218.95
EURCAD.O		0.0600	0.0450	0.0550	0	0.0100	22.22
EURCAD.Q		2.535	0.695	1.698	0	4.156	169.08
EURCAD.S		0.0770	0.0175	0.0260	0	-0.2050	88.74
EURCAD.U		3.235	-1.805	2.705	0	4.243	275.88
EURCAD.V		4.900	-0.965	4.210	0	4.890	719.12
EURCAD.X		7.028	4.142	5.941	0	4.260	253.42
EURCDF		2,737	2,737	2,737	1	-3	0.11
EURCHF	Euro Dollar / Swiss Franc	0.9235	0.9215	0.9234	156.9K	0.0009	0.10
EURCLP	Euro Dollar / Chilean Peso	1,044	1,044	1,044	1	-10	0.95
EURCNH	Euro Dollar / Renminbi (Offshore)	8.056	8.031	8.033	50.3K	-0.014	0.17
EURCNY	Euro Dollar / Yuan Renminbi	8.058	8.029	8.029	640	-0.021	0.26
EURCOP	Euro Dollar / Colombian Peso	4,223	4,223	4,223	1	-10	0.23
EURCRC	Euro Dollar / Costa Rican Colon	540.5	540.5	540.5	1	-2.6	0.48
EURCUP	Euro Dollar / Cuban Peso	28.27	28.27	28.27	1	-0.05	0.17
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.35	24.33	24.35	21.6K	0.01	0.05
EURDJF	Euro Dollar / Djibouti Franc	209.7	209.7	209.7	1	-0.4	0.17
EURDKK	Euro Dollar / Danish Krone	7.473	7.473	7.473	40.5K	0.000	0.00
EURDKK.A		-1.020	-1.020	-1.020	0	-0.005	0.49
EURDKK.S		-0.9100	-2.9500	-0.9550	0	2.0550	68.27
EURDOP	Euro Dollar / Dominican Peso	70.18	70.18	70.18	1	-0.13	0.18
EURDZD	Euro Dollar / Algerian Dinar	155.9	155.8	155.9	12	0.0	0.03
EUREGP	Euro Dollar / Egyptian Pound	61.37	60.98	61.07	148	-0.25	0.40
EURETB	Euro Dollar / Ethiopian Birr	183.9	183.9	183.9	1	-0.3	0.17
EURFJD	Euro Dollar / Fiji Dollar	2.614	2.605	2.613	23	0.010	0.37
EURGBP	Euro Dollar / Pound Sterling	0.8702	0.8691	0.8699	185.9K	0.0000	0.00
EURGBP.1		150.7	147.4	148.4	0	0.8	0.57
EURGBP.2		294.7	283.5	286.9	0	-0.8	0.27
EURGBP.A		1.235	1.225	1.235	0	0.005	0.41
EURGBP.B		2.932	2.905	2.910	0	0.000	0.00
EURGBP.C		6.399	6.346	6.359	0	-1.276	16.71
EURGBP.D		8.925	8.845	8.872	0	-0.053	0.59
EURGBP.E		12.73	12.55	12.64	0	-0.03	0.24
EURGBP.G		26.85	26.18	26.49	0	0.06	0.21
EURGBP.H		38.25	37.67	37.94	0	0.05	0.13
EURGBP.J		50.92	50.14	50.58	0	0.22	0.43
EURGBP.K		64.21	62.74	63.63	0	0.15	0.23
EURGBP.M		76.05	74.25	75.38	0	0.49	0.65
EURGBP.N		88.70	86.59	87.89	0	0.61	0.69
EURGBP.O		0.4150	0.4050	0.4150	0	0.0100	2.47
EURGBP.Q		101.4	98.7	100.4	0	0.5	0.52
EURGBP.S		0.4200	0.4120	0.4130	0	-0.0070	1.67
EURGBP.U		114.4	111.4	113.3	0	0.9	0.84
EURGBP.V		127.7	124.9	126.3	0	0.8	0.66
EURGBP.X		139.1	136.2	137.1	0	0.7	0.54
EURGHS	Euro Dollar / Cedi	13.00	13.00	13.00	1	-0.03	0.25
EURGMD	Euro Dollar / Dalasi	87.32	87.32	87.32	0	0.65	0.75
EURGNF	Euro Dollar / Guinea Franc	10,332	10,332	10,332	1	-19	0.18
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.004	9.004	9.004	1	-0.015	0.17
EURGYD		246.4	246.4	246.4	1	-0.4	0.17
EURHKD	Euro Dollar / Hong Kong Dollar	9.261	9.215	9.216	46.1K	-0.033	0.35
EURHNL	Euro Dollar / Honduran Lempira	31.28	31.28	31.28	1	-0.05	0.17
EURHTG	Euro Dollar / Gourde	154.1	154.1	154.1	1	-0.4	0.28
EURHUF	Euro Dollar / Hungarian Forint	365.6	362.9	364.8	35.6K	1.6	0.43
EURHUY		363.7	363.7	363.7	0	0.4	0.11
EURIDR	Euro Dollar / Indian Rupiah	20,211	20,198	20,198	2	-13	0.06
EURILS	Euro Dollar / New Israeli Sheqel	3.537	3.517	3.530	11.7K	-0.006	0.18
EURINR	Euro Dollar / Indian Rupee	110.3	109.8	109.9	405	-0.4	0.34
EURIQD	Euro Dollar / Iraqi Dinar	1,543	1,543	1,543	1	-3	0.17
EURISK	Euro Dollar / Iceland Krona	143.8	143.8	143.8	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	185.9	185.9	185.9	1	-0.4	0.23
EURJOD	Euro Dollar / Jordanian Dinar	0.8369	0.8363	0.8363	22	-0.0001	0.01
EURJPY	Euro Dollar / Japanese Yen	187.5	187.1	187.3	272.4K	-0.2	0.09
EURJPY.A		-2.080	-2.100	-2.085	0	0.040	1.88
EURJPY.O		-0.6450	-0.7200	-0.6550	0	0.0650	9.03
EURKES	Euro Dollar / Kenyan Shilling	152.2	152.2	152.2	1	-0.4	0.28
EURKHR	Euro Dollar / Riel	4,717	4,717	4,717	1	-16	0.34
EURKRW	Euro Dollar / Korean Won	1,741	1,735	1,740	471	-1	0.06
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3646	0.3642	0.3642	20	-0.0002	0.05
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9814	0.9814	0.9814	1	-0.0017	0.17
EURKZT	Euro Dollar / Tenge	558.7	558.7	558.7	1	-1.8	0.32
EURLAK	Euro Dollar / Kip	25,984	25,984	25,984	1	64	0.25
EURLBP	Euro Dollar / Lebanese Pound	105,640	105,463	105,463	2	-177	0.17
EURLKR	Euro Dollar / Sri Lanka Rupee	371.6	371.6	371.6	1	-0.7	0.19
EURLRD		216.7	216.7	216.7	1	-0.8	0.35
EURLSL	Euro Dollar / Loti	19.32	19.32	19.32	1	0.01	0.03
EURLYD	Euro Dollar / Lybian Dinar	7.451	7.451	7.451	1	-0.022	0.29
EURMAD	Euro Dollar / Moroccan Dirham	10.89	10.89	10.89	1	-0.02	0.19
EURMDL	Euro Dollar / Moldovan Leu	20.14	20.14	20.14	1	-0.06	0.31
EURMGA	Euro / Malagasy Ariary	4,886	4,886	4,886	1	8	0.16
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	16	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.505	9.505	9.505	1	-0.014	0.14
EURMUR	Euro Dollar / Mauritius Rupee	54.59	54.54	54.54	19	-0.02	0.03
EURMVR	Euro Dollar / Rufiyaa	18.23	18.23	18.23	0	0.02	0.09
EURMWK	Euro Dollar / Kwacha	2,042	2,042	2,042	1	-4	0.17
EURMXN	Euro Dollar / Mexican Peso	20.37	20.33	20.36	36.0K	0.00	0.00
EURMYR	Euro Dollar / Malaysian Ringgit	4.661	4.661	4.661	1	0.023	0.50
EURNAD	Euro Dollar / Namibia Dollar	19.32	19.32	19.32	1	0.01	0.03
EURNGN	Euro Dollar / Naira	1,588	1,588	1,588	1	-7	0.45
EURNIO	Euro Dollar / Cordoba Oro	43.34	43.34	43.34	1	-0.07	0.16
EURNOK	Euro Dollar / Norwegian Krone	11.09	11.06	11.07	73.1K	-0.01	0.13
EURNOK.1		2,378	2,351	2,363	0	11	0.48
EURNOK.2		4,483	4,395	4,429	0	34	0.77
EURNOK.A		18.17	6.09	18.17	0	12.07	198.03
EURNOK.B		42.55	41.28	41.89	0	-0.56	1.31
EURNOK.C		101.92	81.96	82.99	0	-18.94	18.58
EURNOK.D		129.3	122.1	125.8	0	0.1	0.06
EURNOK.E		188.4	175.6	181.4	0	-7.0	3.71
EURNOK.G		407.4	377.7	393.8	0	11.9	3.12
EURNOK.H		581.7	573.0	576.1	0	0.9	0.16
EURNOK.J		780.1	768.5	773.6	0	1.7	0.23
EURNOK.K		992.8	962.8	978.7	0	10.6	1.09
EURNOK.M		1,179	1,165	1,170	0	-3	0.24
EURNOK.N		1,387	1,363	1,375	0	12	0.89
EURNOK.Q		1,593	1,559	1,576	0	18	1.13
EURNOK.S		18.240	6.020	6.020	0	-12.220	67.00
EURNOK.U		1,798	1,777	1,782	0	4	0.21
EURNOK.V		2,014	1,965	1,994	0	29	1.50
EURNOK.X		2,199	2,146	2,178	0	32	1.49
EURNPR	Euro Dollar / Nepalese Rupee	176.0	176.0	176.0	1	0.3	0.18
EURNZD	Euro Dollar / New Zealand Dollar	2.000	1.995	2.000	71.0K	0.003	0.15
EURNZD.1		115.1	110.7	112.8	0	2.9	2.65
EURNZD.2		381.1	366.7	372.3	0	-4.5	1.19
EURNZD.B		1.851	1.743	1.779	0	-0.137	7.13
EURNZD.C		3.396	3.218	3.263	0	-0.251	7.13
EURNZD.D		4.948	4.739	4.771	0	-0.315	6.19
EURNZD.E		6.893	6.661	6.693	0	-0.322	4.59
EURNZD.G		14.94	14.37	14.48	0	-0.20	1.39
EURNZD.H		20.77	19.90	20.13	0	0.00	0.02
EURNZD.J		27.56	26.41	26.68	0	0.17	0.63
EURNZD.K		35.81	34.23	34.78	0	0.72	2.12
EURNZD.M		43.22	41.32	42.08	0	1.38	3.39
EURNZD.N		51.09	48.88	49.87	0	1.68	3.48
EURNZD.Q		60.09	57.60	58.82	0	2.01	3.55
EURNZD.S		0.2400	0.2400	0.2400	0	0.0000	0.00
EURNZD.U		73.48	70.61	71.89	0	2.26	3.24
EURNZD.V		86.20	82.77	84.47	0	2.76	3.37
EURNZD.X		99.89	95.94	97.93	0	2.93	3.08
EUROMR	Euro Dollar / Rial Omani	0.4542	0.4530	0.4530	33	-0.0008	0.18
EURPAB	Euro Dollar / Balboa	1.178	1.178	1.178	1	-0.002	0.17
EURPEN	Euro Dollar / Nuevo Sol	3.991	3.991	3.991	1	0.012	0.30
EURPGK	Euro Dollar / Papua New Guinea Kina	5.104	5.104	5.104	1	-0.086	1.66
EURPHP	Euro Dollar / Philippine Peso	70.82	70.75	70.75	15	-0.07	0.10
EURPKR	Euro Dollar / Pakistan Rupee	328.5	328.5	328.5	1	0.0	0.00
EURPLN	Euro Dollar / Polish Zloty	4.243	4.232	4.243	47.4K	0.008	0.18
EURPLN.1		717.2	708.5	714.0	0	5.5	0.78
EURPLN.A		5.830	1.900	5.830	0	3.925	206.04
EURPLN.B		14.35	14.11	14.30	0	-0.01	0.03
EURPLN.C		35.16	28.85	29.10	0	-6.06	17.24
EURPLN.E		63.26	60.40	60.95	0	-2.31	3.65
EURPLN.G		129.9	125.7	128.5	0	2.8	2.24
EURPLN.H		183.7	180.4	181.8	0	-1.6	0.89
EURPLN.J		243.9	240.6	242.4	0	-0.4	0.17
EURPLN.K		304.5	300.3	302.8	0	2.4	0.81
EURPLN.M		355.8	351.5	354.1	0	-0.6	0.18
EURPLN.N		416.1	409.9	414.1	0	4.2	1.01
EURPLN.Q		474.9	465.5	472.2	0	6.8	1.45
EURPLN.S		6.080	1.960	1.960	0	-4.120	67.76
EURPLN.U		535.5	528.6	532.7	0	2.5	0.48
EURPLN.V		602.5	588.1	599.4	0	11.3	1.92
EURPLN.X		659.1	643.6	655.8	0	12.2	1.89
EURPYG	Euro Dollar / Guarani	7,527	7,527	7,527	1	-21	0.28
EURQAR	Euro Dollar / Qatari Rial	4.294	4.294	4.294	1	-0.007	0.15
EURRON	Euro Dollar / Romanian Leu	5.093	5.090	5.093	5.2K	0.002	0.04
EURRON.1		2,085	2,085	2,085	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.500	4.500	4.500	0	0.000	0.00
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		96.43	96.43	96.43	0	-12.07	11.13
EURRON.E		180.0	180.0	180.0	0	0.0	0.00
EURRON.G		345.0	345.0	345.0	0	0.0	0.00
EURRON.H		530.0	530.0	530.0	0	0.0	0.00
EURRON.M		1,075	1,075	1,075	0	0	0.00
EURRON.O		4.500	4.500	4.500	0	0.000	0.00
EURRON.U		1,605	1,605	1,605	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	126	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	90.09	88.95	89.80	663	0.67	0.75
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,725	1,725	1,725	1	-3	0.17
EURSAR	Euro Dollar / Saudi Riyal	4.430	4.422	4.422	72	-0.004	0.10
EURSCR	Euro Dollar / Seychelles Rupee	16.83	16.65	16.65	16	-0.02	0.13
EURSDG	Euro / Sudanese Pound	708.6	708.6	708.6	0	-0.1	0.01
EURSEK	Euro Dollar / Swedish Krona	10.83	10.79	10.83	67.5K	0.02	0.16
EURSEK.2		-339.1	-443.6	-409.3	0	30.8	7.01
EURSEK.A		-0.695	-2.995	-2.785	0	-2.090	300.72
EURSEK.B		-5.740	-7.070	-6.195	0	0.195	3.05
EURSEK.C		-8.750	-12.215	-9.695	0	2.520	20.63
EURSEK.D		-13.54	-16.04	-14.62	0	2.00	12.01
EURSEK.E		-18.92	-22.14	-20.46	0	1.55	7.02
EURSEK.G		-35.72	-35.72	-35.72	0	0.00	0.00
EURSEK.H		-57.06	-71.21	-69.22	0	1.32	1.86
EURSEK.M		-147.5	-185.5	-171.3	0	4.0	2.31
EURSEK.S		-0.9400	-3.0600	-0.9900	0	2.0700	67.65
EURSGD	Euro Dollar / Singapore Dollar	1.500	1.498	1.498	75.8K	-0.002	0.14
EURSGD.N		-94.20	-96.20	-95.20	0	0.10	0.10
EURSGD.S		-0.3500	-0.4000	-0.4000	0	0.8000	66.67
EURSOS	Euro Dollar / Somali Shilling	673.1	673.1	673.1	1	-1.1	0.16
EURSVC	Euro Dollar / El Salvador Colon	10.31	10.31	10.31	1	-0.02	0.16
EURSZL	Euro Dollar / Lilangeni	19.31	19.31	19.31	1	0.00	0.01
EURTHB	Euro Dollar / Thai Baht	37.80	37.71	37.71	25	-0.09	0.25
EURTJS	Euro / Tajikistani somoni	11.13	11.13	11.13	1	-0.04	0.38
EURTND	Euro Dollar / Tunisian Dinar	3.419	3.419	3.419	1	-0.006	0.18
EURTRY	Euro Dollar / Turkish Lira	53.02	52.80	52.81	15.8K	-0.10	0.20
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.994	7.994	7.994	1	-0.022	0.27
EURTWD	Euro Dollar / New Taiwan Dollar	37.32	37.19	37.22	13.2K	-0.07	0.20
EURTZS	Euro Dollar / Tanzanian Shilling	3,056	3,056	3,056	1	-5	0.17
EURUAH	Euro Dollar / Hryvnia	51.29	51.29	51.29	1	-0.04	0.08
EURUGX	Euro Dollar / Uganda Shilling	4,352	4,352	4,352	1	-25	0.57
EURUSD	Euro Dollar / US Dollar	1.182	1.177	1.178	118.1K	-0.003	0.25
EURUSD.1		161.5	156.2	160.1	0	3.9	2.51
EURUSD.2		283.5	278.5	281.3	0	6.8	2.46
EURUSD.3		398.5	391.5	395.5	0	9.0	2.33
EURUSD.4		517.0	503.0	513.0	0	10.0	1.99
EURUSD.5		641.0	623.0	636.0	0	11.0	1.76
EURUSD.6		774.5	752.0	768.5	0	13.5	1.79
EURUSD.7		906.0	881.0	896.0	0	12.0	1.36
EURUSD.A		1.650	1.633	1.638	0	1.083	195.14
EURUSD.B		3.912	3.835	3.864	0	-0.027	0.68
EURUSD.C		7.950	7.835	7.853	0	-1.723	17.99
EURUSD.D		11.81	11.69	11.71	0	-0.08	0.67
EURUSD.E		16.84	16.55	16.64	0	-0.07	0.44
EURUSD.G		35.12	34.30	34.63	0	0.11	0.30
EURUSD.H		49.14	48.27	48.59	0	0.26	0.54
EURUSD.J		63.81	62.80	63.22	0	0.57	0.91
EURUSD.K		78.44	77.25	77.71	0	0.86	1.12
EURUSD.M		90.70	89.00	89.92	0	1.42	1.60
EURUSD.N		103.3	101.6	102.5	0	1.8	1.77
EURUSD.O		0.5450	0.5360	0.5360	0	-0.0140	2.55
EURUSD.Q		115.5	113.9	114.6	0	1.9	1.69
EURUSD.S		0.5680	0.5450	0.5475	0	-1.1375	67.51
EURUSD.U		128.4	126.2	127.4	0	2.7	2.18
EURUSD.V		140.7	138.3	139.5	0	3.1	2.28
EURUSD.X		151.0	148.4	149.8	0	3.6	2.46
EURUSD.Y		1,302	1,262	1,294	0	27	2.13
EURUYU	Euro Dollar / Peso Uruguayo	47.37	47.37	47.37	1	-0.10	0.21
EURUZS	Euro Dollar / Uzbekistan Sum	14,356	14,356	14,356	1	29	0.20
EURVND	Euro Dollar / Dong	31,009	31,009	31,009	1	-67	0.22
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	1	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	281.4	281.4	281.4	0	0.0	0.01
EURZAR	Euro Dollar / South African Rand	19.33	19.27	19.33	32.9K	0.01	0.04
EURZMW		22.58	22.58	22.58	1	0.02	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES