List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.162	1.154	1.161	298.1K	0.004	0.34
ECBAUD		1.765	1.765	1.765	0	0.005	0.28
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.208	6.208	6.208	0	0.021	0.33
ECBCAD		1.622	1.622	1.622	0	0.002	0.12
ECBCHF		0.9324	0.9324	0.9324	0	0.0015	0.16
ECBCNY		8.240	8.240	8.240	0	-0.030	0.36
ECBCZK		24.30	24.30	24.30	0	-0.03	0.11
ECBDKK		7.467	7.467	7.467	0	0.000	0.01
ECBGBP		0.8709	0.8709	0.8709	0	0.0026	0.30
ECBHKD		9.002	9.002	9.002	0	-0.031	0.35
ECBHUF		390.5	390.5	390.5	0	-0.5	0.13
ECBIDR		19,191	19,191	19,191	0	-37	0.19
ECBILS		3.768	3.768	3.768	0	0.000	0.01
ECBINR		102.6	102.6	102.6	0	-0.5	0.47
ECBISK		141.6	141.6	141.6	0	-0.2	0.14
ECBJPY		176.5	176.5	176.5	0	-0.9	0.53
ECBKRW		1,644	1,644	1,644	0	-4	0.24
ECBMXN		21.26	21.26	21.26	0	-0.01	0.06
ECBMYR		4.888	4.888	4.888	0	-0.008	0.16
ECBNOK		11.68	11.68	11.68	0	0.05	0.46
ECBNZD		2.011	2.011	2.011	0	0.001	0.06
ECBPHP		67.42	67.42	67.42	0	-0.13	0.20
ECBPLN		4.258	4.258	4.258	0	0.003	0.07
ECBRON		5.093	5.093	5.093	0	-0.002	0.03
ECBSEK		11.01	11.01	11.01	0	0.02	0.19
ECBSGD		1.501	1.501	1.501	0	-0.004	0.25
ECBTHB		37.83	37.83	37.83	0	0.02	0.04
ECBTRY		48.38	48.38	48.38	0	-0.06	0.13
ECBUSD		1.157	1.157	1.157	0	-0.004	0.37
ECBZAR		19.91	19.91	19.91	0	0.05	0.28
ECY0		1.162	1.154	1.161	298.1K	0.004	0.34
EGPAED	Egyptian Pound / UAE Dirham	0.0758	0.0757	0.0757	0	-0.0001	0.13
EGPBRL		0.1156	0.1144	0.1148	352	0.0002	0.17
EGPEUR	Egyptian Pound / Euro Dollar	0.0181	0.0181	0.0181	549	0.0000	0.00
EGPGBP	Egyptian Pound / British Pound	0.0149	0.0149	0.0149	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.197	3.172	3.184	573	-0.009	0.29
EGPPKR	Egyptian Pound / Pakistan Rupee	5.898	5.898	5.898	1	-0.013	0.22
EGPUSD	Egyptian Pound / US Dollar	0.0210	0.0209	0.0210	436	0.0000	0.00
EGPZAR		0.3669	0.3625	0.3644	212.2K	0.0012	0.33
ETBGBP	Ethiopian Birr / Pound Sterling	0.0051	0.0051	0.0051	3	0.0000	0.00
ETBUSD		0.0068	0.0068	0.0068	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.262	4.243	4.262	61	0.013	0.31
EURAFN	Euro Dollar / Afghani	76.59	76.59	76.59	1	0.15	0.20
EURALL	Euro Dollar / Lek	96.82	96.82	96.82	1	0.04	0.04
EURAMD	Euro Dollar / Armenian Dram	442.0	442.0	442.0	1	-1.3	0.29
EURARS	Euro Dollar / Argentine Peso	1,595	1,558	1,595	1.4K	35	2.23
EURAUD	Euro Dollar / Australian Dollar	1.795	1.773	1.788	356K	0.011	0.63
EURAUD.1		290.8	285.8	287.4	0	-1.0	0.36
EURAUD.2		591.8	572.4	584.0	0	-2.6	0.44
EURAUD.A		0.7850	0.7550	0.7550	0	-0.0250	3.21
EURAUD.B		5.680	5.491	5.546	0	0.001	0.02
EURAUD.C		11.40	11.12	11.23	0	0.08	0.73
EURAUD.D		17.21	16.89	17.06	0	0.14	0.80
EURAUD.E		25.73	25.37	25.58	0	0.19	0.76
EURAUD.G		48.47	47.53	48.17	0	0.49	1.03
EURAUD.H		74.82	73.09	74.14	0	0.96	1.31
EURAUD.J		99.47	97.86	98.84	0	0.87	0.89
EURAUD.K		120.2	117.9	119.2	0	1.2	1.03
EURAUD.M		144.2	142.3	143.2	0	0.8	0.55
EURAUD.N		169.4	166.4	168.2	0	0.7	0.42
EURAUD.Q		192.0	189.4	190.9	0	0.7	0.36
EURAUD.S		0.8005	0.7750	0.7815	0	0.0025	0.32
EURAUD.U		216.0	213.2	214.5	0	0.2	0.08
EURAUD.V		241.5	237.9	239.8	0	1.0	0.41
EURAUD.X		265.4	261.7	263.5	0	0.4	0.14
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.327	2.327	2.327	1	-0.006	0.26
EURBDT	Euro Dollar / Taka	140.7	140.7	140.7	1	-0.3	0.21
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	3	0.000	0.00
EURBHD	Euro Dollar / Bahraini Dinar	0.4372	0.4355	0.4372	42	0.0010	0.23
EURBIF	Euro Dollar / Burundi Franc	3,406	3,406	3,406	1	-8	0.22
EURBMD		1.155	1.155	1.155	1	-0.003	0.26
EURBND	Euro Dollar / Brunei Dollar	1.504	1.504	1.504	0	0.000	0.00
EURBOB	Euro Dollar / Boliviano	7.984	7.984	7.984	1	-0.049	0.61
EURBRL	Euro Dollar / Brazilian Real	6.380	6.319	6.349	506	0.025	0.40
EURBRP		6.323	6.323	6.323	0	0.134	2.17
EURBSD	Euro Dollar / Bahamian Dollar	1.155	1.155	1.155	1	-0.003	0.26
EURBTN		102.6	102.6	102.6	1	-0.1	0.08
EURBWP	Euro Dollar / Pula	15.55	15.55	15.55	1	0.05	0.34
EURBYN	Euro / Belarusian Ruble	3.976	3.972	3.975	0	0.004	0.11
EURBZD	Euro Dollar / Belize Dollar	2.324	2.324	2.324	1	-0.006	0.26
EURCAD	Euro Dollar / Canadian Dollar	1.631	1.622	1.630	303.7K	0.006	0.36
EURCAD.1		59.37	50.67	55.09	0	-2.62	4.53
EURCAD.2		136.9	124.9	127.0	0	-5.0	3.77
EURCAD.A		0.2350	0.2050	0.2350	0	0.0100	4.44
EURCAD.B		2.159	0.731	1.479	0	0.084	6.02
EURCAD.C		3.521	2.094	2.896	0	0.144	5.21
EURCAD.D		4.566	3.123	3.949	0	0.127	3.31
EURCAD.E		6.246	4.745	5.560	0	-0.036	0.63
EURCAD.G		10.664	9.041	9.823	0	0.065	0.67
EURCAD.H		15.11	12.37	14.02	0	0.10	0.74
EURCAD.J		19.49	16.52	18.20	0	-0.20	1.10
EURCAD.K		23.49	19.23	21.64	0	-0.45	2.05
EURCAD.M		27.90	23.66	25.97	0	-0.61	2.28
EURCAD.N		33.89	29.37	30.69	0	-0.51	1.63
EURCAD.O		0.2750	-0.7650	0.2750	0	1.0400	135.95
EURCAD.Q		38.40	32.69	34.76	0	-1.26	3.50
EURCAD.S		0.9590	-1.1570	-0.3260	0	-0.3280	16400.00
EURCAD.U		43.23	38.31	39.41	0	-1.63	3.98
EURCAD.V		48.70	42.83	44.77	0	-2.14	4.55
EURCAD.X		53.93	43.20	49.90	0	-2.25	4.31
EURCDF		2,743	2,743	2,743	1	-7	0.26
EURCHF	Euro Dollar / Swiss Franc	0.9309	0.9282	0.9297	438.9K	-0.0006	0.06
EURCLP	Euro Dollar / Chilean Peso	1,111	1,111	1,111	1	3	0.30
EURCNH	Euro Dollar / Renminbi (Offshore)	8.293	8.249	8.288	119.1K	0.030	0.37
EURCNY	Euro Dollar / Yuan Renminbi	8.339	8.218	8.338	991	0.108	1.31
EURCOP	Euro Dollar / Colombian Peso	4,534	4,534	4,534	1	-13	0.28
EURCRC	Euro Dollar / Costa Rican Colon	581.4	581.4	581.4	1	-1.5	0.26
EURCUP	Euro Dollar / Cuban Peso	27.73	27.73	27.73	1	-0.07	0.26
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.36	24.30	24.30	57.2K	-0.02	0.07
EURDJF	Euro Dollar / Djibouti Franc	205.7	205.7	205.7	1	-0.5	0.26
EURDKK	Euro Dollar / Danish Krone	7.469	7.467	7.469	80.6K	0.002	0.02
EURDKK.A		-0.7800	-0.8700	-0.8100	0	0.0400	4.71
EURDKK.S		-0.7200	-0.9400	-0.7460	0	-0.0210	2.90
EURDOP	Euro Dollar / Dominican Peso	72.74	72.74	72.74	1	-0.10	0.14
EURDZD	Euro Dollar / Algerian Dinar	150.9	150.8	150.9	19	0.1	0.04
EUREGP	Euro Dollar / Egyptian Pound	55.31	55.12	55.31	300	0.11	0.21
EURETB	Euro Dollar / Ethiopian Birr	169.7	169.7	169.7	1	-0.3	0.15
EURFJD	Euro Dollar / Fiji Dollar	2.641	2.631	2.641	44	0.009	0.34
EURGBP	Euro Dollar / Pound Sterling	0.8722	0.8667	0.8717	486.1K	0.0041	0.47
EURGBP.1		172.5	167.8	168.4	0	-3.5	2.01
EURGBP.2		333.6	321.6	323.2	0	-6.0	1.83
EURGBP.A		0.4850	0.4750	0.4850	0	0.0100	2.11
EURGBP.B		3.385	3.320	3.348	0	0.018	0.54
EURGBP.C		6.765	6.642	6.701	0	-0.009	0.13
EURGBP.D		10.22	10.07	10.18	0	0.08	0.78
EURGBP.E		15.41	15.24	15.36	0	0.07	0.46
EURGBP.G		29.40	29.13	29.29	0	0.09	0.32
EURGBP.H		45.47	44.98	45.30	0	0.15	0.34
EURGBP.J		60.59	59.99	60.31	0	-0.05	0.08
EURGBP.K		73.17	72.34	72.64	0	-0.11	0.16
EURGBP.M		87.89	86.76	86.99	0	-0.34	0.39
EURGBP.N		102.9	101.2	101.5	0	-0.9	0.87
EURGBP.O		0.4950	0.4750	0.4950	0	-1.5500	75.79
EURGBP.Q		116.3	114.1	114.5	0	-1.1	0.95
EURGBP.S		0.4850	0.4745	0.4760	0	-0.0005	0.10
EURGBP.U		130.3	127.6	128.0	0	-1.7	1.27
EURGBP.V		145.0	141.7	142.1	0	-1.7	1.18
EURGBP.X		158.7	154.7	155.3	0	-2.7	1.69
EURGHS	Euro Dollar / Cedi	13.17	13.17	13.17	1	-0.67	4.85
EURGMD	Euro Dollar / Dalasi	83.49	83.49	83.49	1	-0.19	0.23
EURGNF	Euro Dollar / Guinea Franc	10,026	10,026	10,026	1	-26	0.26
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.850	8.850	8.850	1	-0.023	0.26
EURGYD		241.7	241.7	241.7	1	-0.6	0.26
EURHKD	Euro Dollar / Hong Kong Dollar	9.030	8.977	9.023	108.4K	0.024	0.27
EURHNL	Euro Dollar / Honduran Lempira	30.34	30.34	30.34	1	-0.09	0.28
EURHRK	Euro Dollar / Croatian kuna	7.535	7.535	7.535	0	0.000	0.00
EURHTG	Euro Dollar / Gourde	151.4	151.4	151.4	1	-0.2	0.14
EURHUF	Euro Dollar / Hungarian Forint	393.5	391.3	391.5	75.7K	-0.2	0.05
EURHUY		390.4	390.4	390.4	0	-1.7	0.43
EURIDR	Euro Dollar / Indian Rupiah	19,200	19,200	19,200	1	-9	0.05
EURILS	Euro Dollar / New Israeli Sheqel	3.861	3.803	3.848	21.9K	0.046	1.20
EURINR	Euro Dollar / Indian Rupee	103.0	102.5	103.0	681	0.5	0.47
EURIQD	Euro Dollar / Iraqi Dinar	1,514	1,514	1,514	1	-4	0.26
EURISK	Euro Dollar / Iceland Krona	141.6	141.6	141.6	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	185.9	185.9	185.9	1	-0.3	0.17
EURJOD	Euro Dollar / Jordanian Dinar	0.8208	0.8193	0.8205	32	0.0000	0.00
EURJPY	Euro Dollar / Japanese Yen	176.5	175.4	176.2	609.9K	-0.1	0.06
EURJPY.A		-0.8000	-0.9250	-0.8700	0	-0.0550	6.75
EURJPY.O		-0.8350	-0.9200	-0.8450	0	-1.9050	179.72
EURKES	Euro Dollar / Kenyan Shilling	149.3	149.3	149.3	1	-0.3	0.22
EURKHR	Euro Dollar / Riel	4,648	4,648	4,648	1	-9	0.19
EURKRW	Euro Dollar / Korean Won	1,660	1,650	1,658	370	7	0.44
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3553	0.3547	0.3552	38	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9628	0.9628	0.9628	1	-0.0025	0.26
EURKZT	Euro Dollar / Tenge	624.0	624.0	624.0	1	1.7	0.27
EURLAK	Euro Dollar / Kip	25,075	25,075	25,075	1	-67	0.27
EURLBP	Euro Dollar / Lebanese Pound	103,463	103,463	103,463	1	-269	0.26
EURLKR	Euro Dollar / Sri Lanka Rupee	349.8	349.8	349.8	1	-0.7	0.21
EURLRD		211.4	211.4	211.4	1	-0.6	0.26
EURLSL	Euro Dollar / Loti	20.22	20.22	20.22	1	0.16	0.79
EURLYD	Euro Dollar / Lybian Dinar	6.294	6.294	6.294	1	-0.003	0.05
EURMAD	Euro Dollar / Moroccan Dirham	10.62	10.62	10.62	1	0.01	0.11
EURMDL	Euro Dollar / Moldovan Leu	19.41	19.41	19.41	1	-0.20	0.99
EURMGA	Euro / Malagasy Ariary	5,200	5,200	5,200	1	8	0.15
EURMKD	Euro Dollar / Denar	61.62	61.62	61.62	29	0.00	0.00
EURMMK	Euro Dollar / Kyat	2,466	2,463	2,465	0	3	0.11
EURMOP	Euro Dollar / Pataca	9.252	9.252	9.252	1	-0.027	0.29
EURMUR	Euro Dollar / Mauritius Rupee	52.64	52.42	52.64	41	0.22	0.42
EURMVR	Euro Dollar / Rufiyaa	17.75	17.75	17.75	1	-0.01	0.05
EURMWK	Euro Dollar / Kwacha	2,004	2,004	2,004	1	-5	0.26
EURMXN	Euro Dollar / Mexican Peso	21.52	21.33	21.47	93.7K	0.11	0.54
EURMYR	Euro Dollar / Malaysian Ringgit	4.887	4.887	4.887	1	-0.010	0.19
EURMZN	Euro / Mozambican Metical	74.62	74.55	74.61	0	0.08	0.11
EURNAD	Euro Dollar / Namibia Dollar	20.22	20.22	20.22	1	0.16	0.79
EURNGN	Euro Dollar / Naira	1,689	1,689	1,689	1	-3	0.15
EURNIO	Euro Dollar / Cordoba Oro	42.52	42.52	42.52	1	-0.11	0.26
EURNOK	Euro Dollar / Norwegian Krone	11.82	11.67	11.79	121.2K	0.12	1.02
EURNOK.1		2,450	2,405	2,439	0	35	1.45
EURNOK.2		4,589	4,500	4,565	0	65	1.44
EURNOK.A		6.465	6.250	6.455	0	0.185	2.95
EURNOK.B		45.20	44.15	44.90	0	0.75	1.69
EURNOK.C		90.39	88.47	90.08	0	1.61	1.81
EURNOK.D		136.9	134.3	136.5	0	2.3	1.70
EURNOK.E		210.9	205.4	208.3	0	-2.7	1.26
EURNOK.G		400.0	392.4	399.1	0	6.7	1.70
EURNOK.H		620.7	607.4	617.6	0	10.1	1.67
EURNOK.J		833.0	819.5	830.0	0	6.4	0.77
EURNOK.K		1,016	1,000	1,014	0	11	1.07
EURNOK.M		1,230	1,203	1,225	0	21	1.77
EURNOK.N		1,449	1,404	1,441	0	38	2.68
EURNOK.Q		1,647	1,613	1,640	0	27	1.67
EURNOK.S		6.460	6.245	6.430	0	0.120	1.90
EURNOK.U		1,849	1,810	1,841	0	31	1.72
EURNOK.V		2,062	2,024	2,053	0	29	1.43
EURNOK.X		2,257	2,212	2,247	0	35	1.60
EURNPR	Euro Dollar / Nepalese Rupee	164.1	164.1	164.1	1	-0.1	0.08
EURNZD	Euro Dollar / New Zealand Dollar	2.035	2.019	2.030	167.3K	0.007	0.32
EURNZD.1		86.63	79.83	80.84	0	-1.23	1.50
EURNZD.2		246.9	228.6	236.8	0	0.9	0.38
EURNZD.B		1.081	1.081	1.081	0	0.000	0.00
EURNZD.C		4.048	3.819	3.972	0	-0.098	2.41
EURNZD.D		6.365	6.080	6.258	0	-0.179	2.78
EURNZD.E		9.677	9.349	9.526	0	-0.132	1.37
EURNZD.G		16.19	15.78	15.87	0	-0.17	1.06
EURNZD.H		24.77	23.97	24.29	0	-0.07	0.30
EURNZD.J		31.47	30.44	30.72	0	-0.23	0.75
EURNZD.K		36.29	34.87	35.23	0	-0.21	0.60
EURNZD.M		42.64	40.80	41.28	0	-0.15	0.35
EURNZD.N		49.40	47.01	47.66	0	0.00	0.01
EURNZD.Q		55.79	52.91	53.57	0	-0.02	0.04
EURNZD.S		0.3275	0.3275	0.3275	0	0.0000	0.00
EURNZD.U		62.97	59.46	60.09	0	-0.17	0.28
EURNZD.V		70.74	66.16	66.83	0	-0.65	0.97
EURNZD.X		78.31	72.63	73.48	0	-0.98	1.32
EUROMR	Euro Dollar / Rial Omani	0.4462	0.4442	0.4462	62	0.0014	0.31
EURPAB	Euro Dollar / Balboa	1.155	1.155	1.155	1	-0.003	0.26
EURPEN	Euro Dollar / Nuevo Sol	3.957	3.957	3.957	1	-0.023	0.57
EURPGK	Euro Dollar / Papua New Guinea Kina	4.930	4.930	4.930	1	0.064	1.32
EURPHP	Euro Dollar / Philippine Peso	67.37	67.29	67.36	26	-0.02	0.03
EURPKR	Euro Dollar / Pakistan Rupee	327.1	327.1	327.1	1	-0.8	0.25
EURPLN	Euro Dollar / Polish Zloty	4.268	4.260	4.263	83.2K	0.002	0.05
EURPLN.1		997.4	986.7	992.1	0	-5.4	0.54
EURPLN.A		2.995	2.955	2.995	0	0.055	1.87
EURPLN.B		21.05	20.76	20.90	0	0.09	0.43
EURPLN.C		42.79	41.80	42.74	0	0.93	2.21
EURPLN.E		98.05	94.41	94.76	0	-3.29	3.36
EURPLN.G		178.7	177.1	178.3	0	-0.4	0.24
EURPLN.H		281.1	279.4	279.8	0	-1.2	0.44
EURPLN.J		368.8	363.9	368.2	0	0.4	0.11
EURPLN.K		446.8	442.0	442.1	0	-4.7	1.06
EURPLN.M		526.3	522.4	524.8	0	-1.0	0.19
EURPLN.N		611.9	606.6	610.2	0	3.6	0.60
EURPLN.Q		689.4	683.7	686.7	0	-2.7	0.39
EURPLN.S		3.015	2.950	2.975	0	0.010	0.34
EURPLN.U		767.2	760.0	763.4	0	-3.8	0.50
EURPLN.V		851.7	840.4	844.7	0	-7.0	0.82
EURPLN.X		924.3	914.3	919.1	0	-5.2	0.57
EURPYG	Euro Dollar / Guarani	8,133	8,133	8,133	1	-30	0.37
EURQAR	Euro Dollar / Qatari Rial	4.213	4.213	4.213	1	-0.023	0.54
EURRON	Euro Dollar / Romanian Leu	5.080	5.080	5.080	1	0.000	0.00
EURRON.1		2,338	2,338	2,338	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.250	5.250	5.250	0	0.000	0.00
EURRON.B		39.00	39.00	39.00	0	0.00	0.00
EURRON.C		80.00	80.00	80.00	0	0.00	0.00
EURRON.D		121.2	121.2	121.2	0	0.0	0.00
EURRON.E		180.0	180.0	180.0	0	0.0	0.00
EURRON.G		375.0	375.0	375.0	0	0.0	0.00
EURRON.H		555.0	555.0	555.0	0	0.0	0.00
EURRON.M		1,140	1,140	1,140	0	0	0.00
EURRON.O		15.75	15.75	15.75	0	0.00	0.00
EURRON.U		1,720	1,720	1,720	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.2	117.1	117.2	242	0.0	0.00
EURRUB	Euro Dollar / Russian Ruble	94.05	91.71	92.13	1.2K	-1.74	1.86
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,677	1,677	1,677	1	-4	0.26
EURSAR	Euro Dollar / Saudi Riyal	4.349	4.334	4.349	151	0.010	0.23
EURSCR	Euro Dollar / Seychelles Rupee	17.16	17.08	17.08	29	0.00	0.01
EURSDG	Euro / Sudanese Pound	697.5	697.5	697.5	1	0.0	0.01
EURSEK	Euro Dollar / Swedish Krona	11.09	10.99	11.07	115K	0.07	0.65
EURSEK.2		48.46	48.25	48.46	0	0.21	0.42
EURSEK.A		-0.1950	-0.6650	-0.6550	0	-0.4400	204.65
EURSEK.B		-2.485	-5.605	-5.605	0	-2.995	114.75
EURSEK.C		-5.540	-6.950	-6.605	0	-0.915	16.08
EURSEK.D		-6.615	-8.045	-7.785	0	-1.120	16.80
EURSEK.E		-10.47	-11.61	-11.53	0	-0.02	0.17
EURSEK.G		-18.84	-22.51	-19.08	0	2.50	11.56
EURSEK.H		-30.12	-37.68	-30.71	0	5.33	14.78
EURSEK.M		-45.10	-56.55	-46.09	0	9.19	16.62
EURSEK.S		-0.3250	-0.3500	-0.3450	0	-0.0200	6.15
EURSGD	Euro Dollar / Singapore Dollar	1.508	1.501	1.507	191.4K	0.004	0.26
EURSGD.N		-59.55	-62.25	-61.20	0	0.55	0.89
EURSGD.S		-0.2500	-0.3000	-0.3000	0	-0.0500	20.00
EURSOS	Euro Dollar / Somali Shilling	660.3	660.3	660.3	1	-1.7	0.26
EURSVC	Euro Dollar / El Salvador Colon	10.11	10.11	10.11	1	-0.03	0.27
EURSZL	Euro Dollar / Lilangeni	20.20	20.20	20.20	1	0.15	0.77
EURTHB	Euro Dollar / Thai Baht	37.91	37.68	37.91	38	0.22	0.58
EURTJS	Euro / Tajikistani somoni	10.62	10.62	10.62	1	-0.02	0.20
EURTND	Euro Dollar / Tunisian Dinar	3.404	3.404	3.404	1	-0.002	0.05
EURTRY	Euro Dollar / Turkish Lira	48.61	48.33	48.57	49.6K	0.16	0.33
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.847	7.847	7.847	1	-0.016	0.20
EURTWD	Euro Dollar / New Taiwan Dollar	35.66	35.44	35.62	21.5K	0.10	0.27
EURTZS	Euro Dollar / Tanzanian Shilling	2,836	2,836	2,836	1	-8	0.27
EURUAH	Euro Dollar / Hryvnia	48.29	48.29	48.29	1	0.07	0.14
EURUGX	Euro Dollar / Uganda Shilling	4,003	4,003	4,003	1	30	0.76
EURUSD	Euro Dollar / US Dollar	1.162	1.154	1.161	298.1K	0.004	0.34
EURUSD.1		196.3	192.3	194.7	0	0.0	0.00
EURUSD.2		339.5	332.5	337.5	0	2.5	0.74
EURUSD.3		478.5	460.5	472.5	0	6.0	1.29
EURUSD.4		607.0	586.0	604.0	0	3.0	0.50
EURUSD.5		741.0	713.0	739.0	0	5.0	0.68
EURUSD.6		883.5	846.5	881.5	0	12.5	1.44
EURUSD.7		1,032	985	1,031	0	15	1.48
EURUSD.A		0.7050	0.6920	0.7050	0	0.0100	1.44
EURUSD.B		4.955	4.884	4.922	0	0.022	0.45
EURUSD.C		9.930	9.790	9.880	0	0.060	0.61
EURUSD.D		14.50	14.34	14.47	0	0.09	0.63
EURUSD.E		21.48	21.25	21.45	0	-0.54	2.47
EURUSD.G		39.75	39.32	39.70	0	0.30	0.76
EURUSD.H		59.35	58.65	59.25	0	0.55	0.93
EURUSD.J		77.03	76.15	76.90	0	0.45	0.59
EURUSD.K		91.70	90.67	91.50	0	0.45	0.49
EURUSD.M		108.1	106.8	107.8	0	0.5	0.44
EURUSD.N		124.9	123.1	124.4	0	0.1	0.10
EURUSD.O		0.7130	0.6920	0.7120	0	-2.0170	73.91
EURUSD.Q		139.6	137.8	139.2	0	0.7	0.49
EURUSD.S		0.7070	0.6920	0.7005	0	0.0010	0.14
EURUSD.U		154.1	151.9	153.6	0	0.5	0.31
EURUSD.V		168.9	166.4	168.4	0	0.9	0.52
EURUSD.X		182.6	179.7	181.8	0	0.6	0.32
EURUSD.Y		1,492	1,416	1,492	0	36	2.47
EURUYU	Euro Dollar / Peso Uruguayo	46.43	46.43	46.43	1	0.01	0.02
EURUZS	Euro Dollar / Uzbekistan Sum	14,037	14,037	14,037	1	-27	0.19
EURVND	Euro Dollar / Dong	30,450	30,450	30,450	1	-67	0.22
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXCD	Euro / East Caribbean Dollar	3.172	3.168	3.171	0	0.003	0.08
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.1	277.1	277.1	1	-0.2	0.09
EURZAR	Euro Dollar / South African Rand	20.22	19.99	20.15	85.4K	0.11	0.55
EURZMK	Euro Dollar / Kwacha	28.04	27.73	28.04	0	0.31	1.12
EURZMW		26.08	26.08	26.08	1	-0.24	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES