| E6Y0 | | 1.177 | 1.171 | 1.172 | 236.8K | -0.003 | | 0.26 | |
| ECBAUD | | 1.745 | 1.739 | 1.745 | 0 | 0.006 | | 0.32 | |
| ECBBGN | | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| ECBBRL | | 6.274 | 6.254 | 6.254 | 0 | -0.019 | | 0.31 | |
| ECBCAD | | 1.617 | 1.617 | 1.617 | 0 | 0.000 | | 0.02 | |
| ECBCHF | | 0.9333 | 0.9311 | 0.9333 | 0 | 0.0022 | | 0.24 | |
| ECBCNY | | 8.129 | 8.125 | 8.125 | 0 | -0.005 | | 0.06 | |
| ECBCZK | | 24.26 | 24.25 | 24.26 | 0 | 0.01 | | 0.04 | |
| ECBDKK | | 7.473 | 7.472 | 7.472 | 0 | 0.000 | | 0.00 | |
| ECBGBP | | 0.8668 | 0.8660 | 0.8668 | 0 | 0.0008 | | 0.09 | |
| ECBHKD | | 9.093 | 9.084 | 9.084 | 0 | -0.008 | | 0.09 | |
| ECBHUF | | 387.0 | 386.8 | 387.0 | 0 | 0.2 | | 0.05 | |
| ECBIDR | | 19,657 | 19,653 | 19,657 | 0 | 4 | | 0.02 | |
| ECBILS | | 3.683 | 3.672 | 3.683 | 0 | 0.011 | | 0.30 | |
| ECBINR | | 105.2 | 105.1 | 105.2 | 0 | 0.1 | | 0.06 | |
| ECBISK | | 146.6 | 146.4 | 146.4 | 0 | -0.2 | | 0.14 | |
| ECBJPY | | 185.1 | 184.8 | 184.8 | 0 | -0.3 | | 0.16 | |
| ECBKRW | | 1,719 | 1,718 | 1,719 | 0 | 1 | | 0.06 | |
| ECBMXN | | 20.86 | 20.75 | 20.75 | 0 | -0.11 | | 0.51 | |
| ECBMYR | | 4.729 | 4.716 | 4.716 | 0 | -0.012 | | 0.26 | |
| ECBNOK | | 11.76 | 11.73 | 11.73 | 0 | -0.02 | | 0.20 | |
| ECBNZD | | 2.030 | 2.023 | 2.030 | 0 | 0.007 | | 0.36 | |
| ECBPHP | | 69.29 | 69.28 | 69.28 | 0 | -0.01 | | 0.01 | |
| ECBPLN | | 4.218 | 4.212 | 4.218 | 0 | 0.006 | | 0.15 | |
| ECBRON | | 5.090 | 5.090 | 5.090 | 0 | 0.000 | | 0.00 | |
| ECBSEK | | 10.72 | 10.71 | 10.72 | 0 | 0.01 | | 0.09 | |
| ECBSGD | | 1.501 | 1.501 | 1.501 | 0 | 0.000 | | 0.01 | |
| ECBTHB | | 36.68 | 36.67 | 36.67 | 0 | -0.01 | | 0.02 | |
| ECBTRY | | 50.31 | 50.29 | 50.31 | 0 | 0.01 | | 0.03 | |
| ECBUSD | | 1.165 | 1.165 | 1.165 | 0 | 0.000 | | 0.03 | |
| ECBZAR | | 19.18 | 19.10 | 19.10 | 0 | -0.07 | | 0.38 | |
| ECY0 | | 1.165 | 1.159 | 1.162 | 185.9K | -0.003 | | 0.27 | |
| EGPBRL | | 0.1142 | 0.1135 | 0.1136 | 13 | -0.0005 | | 0.44 | |
| EGPEUR | Egyptian Pound / Euro Dollar | 0.0182 | 0.0182 | 0.0182 | 1 | 0.0000 | | 0.00 | |
| EGPJPY | Egyptian Pound / Japanese Yen | 3.359 | 3.347 | 3.355 | 1 | 0.007 | | 0.20 | |
| EGPPKR | Egyptian Pound / Pakistan Rupee | 5.913 | 5.913 | 5.913 | 0 | -0.030 | | 0.50 | |
| EGPUSD | Egyptian Pound / US Dollar | 0.0212 | 0.0211 | 0.0212 | 0 | 0.0001 | | 0.47 | |
| EGPZAR | | 0.3477 | 0.3451 | 0.3456 | 9.0K | -0.0012 | | 0.35 | |
| ETBGBP | Ethiopian Birr / Pound Sterling | 0.0048 | 0.0048 | 0.0048 | 0 | 0.0000 | | 0.00 | |
| ETBUSD | | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| EURAED | Euro Dollar / UAE Dirham | 4.277 | 4.261 | 4.264 | 1 | -0.012 | | 0.29 | |
| EURAFN | Euro Dollar / Afghani | 77.47 | 77.47 | 77.47 | 1 | 0.00 | | 0.00 | |
| EURALL | Euro Dollar / Lek | 96.65 | 96.65 | 96.65 | 0 | 0.00 | | 0.00 | |
| EURAMD | Euro Dollar / Armenian Dram | 441.7 | 441.7 | 441.7 | 0 | -0.9 | | 0.20 | |
| EURARS | Euro Dollar / Argentine Peso | 1,693 | 1,674 | 1,675 | 69 | -18 | | 1.06 | |
| EURAUD | Euro Dollar / Australian Dollar | 1.746 | 1.730 | 1.733 | 10.2K | -0.010 | | 0.55 | |
| EURAUD.1 | | 340.9 | -7355.9 | 339.1 | 0 | 1.0 | | 0.29 | |
| EURAUD.2 | | 742.8 | -6781.3 | 704.6 | 0 | -2.1 | | 0.30 | |
| EURAUD.A | | 3.175 | 3.000 | 3.150 | 0 | 2.430 | | 337.50 | |
| EURAUD.B | | 5.685 | 5.221 | 5.338 | 0 | 0.068 | | 1.29 | |
| EURAUD.C | | 11.55 | -167.75 | 10.80 | 0 | 0.04 | | 0.33 | |
| EURAUD.D | | 17.37 | -416.70 | 16.29 | 0 | 0.04 | | 0.25 | |
| EURAUD.E | | 24.69 | -765.99 | 24.26 | 0 | -0.08 | | 0.32 | |
| EURAUD.G | | 49.49 | -1661.46 | 46.96 | 0 | -0.30 | | 0.63 | |
| EURAUD.H | | 75.62 | -1295.15 | 72.97 | 0 | -0.28 | | 0.39 | |
| EURAUD.J | | 101.92 | -1340.65 | 99.20 | 0 | 0.20 | | 0.20 | |
| EURAUD.K | | 131.9 | -1698.9 | 129.2 | 0 | 0.5 | | 0.41 | |
| EURAUD.M | | 158.0 | -2525.7 | 155.2 | 0 | 0.5 | | 0.32 | |
| EURAUD.N | | 187.3 | -3613.8 | 184.6 | 0 | 0.8 | | 0.45 | |
| EURAUD.Q | | 218.3 | -4750.9 | 215.8 | 0 | 1.0 | | 0.48 | |
| EURAUD.S | | 1.3600 | 0.7315 | 0.7695 | 0 | -2.2740 | | 74.72 | |
| EURAUD.U | | 247.0 | -5705.5 | 244.7 | 0 | 1.4 | | 0.57 | |
| EURAUD.V | | 278.1 | -6508.9 | 275.9 | 0 | 1.7 | | 0.62 | |
| EURAUD.X | | 309.6 | -7070.3 | 307.6 | 0 | 1.9 | | 0.62 | |
| EURBAM | Euro Dollar / Convertible Marks | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| EURBBD | Euro Dollar / Barbados Dollar | 2.343 | 2.343 | 2.343 | 0 | -0.003 | | 0.14 | |
| EURBDT | Euro Dollar / Taka | 142.3 | 142.3 | 142.3 | 0 | -0.1 | | 0.06 | |
| EURBGN | Euro Dollar / Bulgarian Lev | 1.956 | 1.956 | 1.956 | 6 | 0.000 | | 0.02 | |
| EURBHD | Euro Dollar / Bahraini Dinar | 0.4390 | 0.4376 | 0.4377 | 1 | -0.0013 | | 0.30 | |
| EURBIF | Euro Dollar / Burundi Franc | 3,443 | 3,443 | 3,443 | 0 | -5 | | 0.13 | |
| EURBMD | | 1.163 | 1.163 | 1.163 | 0 | -0.002 | | 0.14 | |
| EURBND | Euro Dollar / Brunei Dollar | 1.498 | 1.498 | 1.498 | 0 | -0.003 | | 0.17 | |
| EURBOB | Euro Dollar / Boliviano | 8.037 | 8.037 | 8.037 | 0 | -0.011 | | 0.14 | |
| EURBRL | Euro Dollar / Brazilian Real | 6.285 | 6.223 | 6.233 | 17 | -0.052 | | 0.83 | |
| EURBRP | | 6.273 | 6.265 | 6.273 | 0 | 0.008 | | 0.13 | |
| EURBSD | Euro Dollar / Bahamian Dollar | 1.163 | 1.163 | 1.163 | 0 | -0.002 | | 0.14 | |
| EURBTN | | 105.1 | 105.1 | 105.1 | 0 | -0.1 | | 0.09 | |
| EURBWP | Euro Dollar / Pula | 15.53 | 15.53 | 15.53 | 0 | -0.03 | | 0.21 | |
| EURBZD | Euro Dollar / Belize Dollar | 2.339 | 2.339 | 2.339 | 0 | -0.003 | | 0.14 | |
| EURCAD | Euro Dollar / Canadian Dollar | 1.618 | 1.611 | 1.613 | 11.3K | -0.004 | | 0.22 | |
| EURCAD.1 | | 41.25 | -7346.01 | 37.48 | 0 | -2.90 | | 7.17 | |
| EURCAD.2 | | 118.3 | -4320.4 | 110.8 | 0 | -5.6 | | 4.80 | |
| EURCAD.A | | 0.3250 | 0.0650 | 0.3150 | 0 | 0.2500 | | 384.62 | |
| EURCAD.B | | 4.3740 | 0.3650 | 0.4650 | 0 | 0.1600 | | 52.46 | |
| EURCAD.C | | 36.0 | -164.9 | -164.9 | 0 | -165.8 | | 17741.79 | |
| EURCAD.D | | 1.615 | -400.683 | 1.388 | 0 | -0.108 | | 7.19 | |
| EURCAD.E | | 2.324 | -731.504 | 2.074 | 0 | -0.133 | | 6.03 | |
| EURCAD.G | | 4.276 | -1580.231 | 4.019 | 0 | -0.150 | | 3.59 | |
| EURCAD.H | | 6.749 | -1260.607 | 6.216 | 0 | -0.333 | | 5.09 | |
| EURCAD.J | | 9.220 | -1316.767 | 8.418 | 0 | -0.613 | | 6.79 | |
| EURCAD.K | | 11.89 | -1686.65 | 10.99 | 0 | -0.49 | | 4.29 | |
| EURCAD.M | | 14.67 | -2514.14 | 13.42 | 0 | -0.96 | | 6.66 | |
| EURCAD.N | | 18.07 | -3530.53 | 16.39 | 0 | -1.38 | | 7.76 | |
| EURCAD.O | | 0.1250 | 0.0550 | 0.0650 | 0 | -0.0100 | | 13.33 | |
| EURCAD.Q | | 21.62 | -4533.76 | 19.92 | 0 | -1.26 | | 5.93 | |
| EURCAD.S | | 0.6340 | 0.0195 | 0.0595 | 0 | -0.2060 | | 77.59 | |
| EURCAD.U | | 25.46 | -5338.51 | 24.14 | 0 | -0.85 | | 3.40 | |
| EURCAD.V | | 30.03 | -6101.98 | 28.50 | 0 | -0.92 | | 3.11 | |
| EURCAD.X | | 36.34 | -6776.04 | 32.64 | 0 | -1.50 | | 4.40 | |
| EURCDF | | 2,653 | 2,653 | 2,653 | 0 | -4 | | 0.14 | |
| EURCHF | Euro Dollar / Swiss Franc | 0.9329 | 0.9307 | 0.9328 | 8.9K | 0.0014 | | 0.15 | |
| EURCLP | Euro Dollar / Chilean Peso | 1,025 | 1,025 | 1,025 | 0 | -4 | | 0.36 | |
| EURCNH | Euro Dollar / Renminbi (Offshore) | 8.118 | 8.075 | 8.085 | 2.8K | -0.033 | | 0.41 | |
| EURCNY | Euro Dollar / Yuan Renminbi | 8.122 | 8.090 | 8.091 | 42 | -0.031 | | 0.38 | |
| EURCOP | Euro Dollar / Colombian Peso | 4,283 | 4,283 | 4,283 | 0 | 32 | | 0.75 | |
| EURCRC | Euro Dollar / Costa Rican Colon | 575.4 | 575.4 | 575.4 | 0 | -3.1 | | 0.54 | |
| EURCUP | Euro Dollar / Cuban Peso | 27.91 | 27.91 | 27.91 | 0 | -0.04 | | 0.14 | |
| EURCVE | Euro Dollar / Cape Verde Escudo | 110.3 | 110.3 | 110.3 | 0 | 0.0 | | 0.00 | |
| EURCZK | Euro Dollar / Czech Koruna | 24.30 | 24.22 | 24.28 | 1.5K | 0.04 | | 0.16 | |
| EURDJF | Euro Dollar / Djibouti Franc | 207.1 | 207.1 | 207.1 | 0 | -0.3 | | 0.14 | |
| EURDKK | Euro Dollar / Danish Krone | 7.473 | 7.471 | 7.471 | 2.5K | -0.001 | | 0.01 | |
| EURDKK.A | | -0.985 | -4.120 | -3.690 | 0 | -2.705 | | 274.62 | |
| EURDKK.S | | -3.985 | -3.985 | -3.985 | 0 | -0.011 | | 0.28 | |
| EURDOP | Euro Dollar / Dominican Peso | 74.18 | 74.18 | 74.18 | 0 | 0.02 | | 0.03 | |
| EURDZD | Euro Dollar / Algerian Dinar | 151.5 | 151.3 | 151.4 | 1 | 0.0 | | 0.01 | |
| EUREGP | Euro Dollar / Egyptian Pound | 55.08 | 54.85 | 54.85 | 1 | -0.23 | | 0.42 | |
| EURETB | Euro Dollar / Ethiopian Birr | 180.9 | 180.9 | 180.9 | 0 | -0.5 | | 0.25 | |
| EURFJD | Euro Dollar / Fiji Dollar | 2.656 | 2.648 | 2.648 | 1 | -0.008 | | 0.28 | |
| EURGBP | Euro Dollar / Pound Sterling | 0.8679 | 0.8653 | 0.8678 | 12.3K | 0.0013 | | 0.15 | |
| EURGBP.1 | | 140.6 | 137.1 | 139.4 | 0 | 1.6 | | 1.17 | |
| EURGBP.2 | | 274.4 | 254.2 | 261.4 | 0 | 5.4 | | 2.11 | |
| EURGBP.A | | 1.630 | 1.545 | 1.615 | 0 | 1.210 | | 298.77 | |
| EURGBP.B | | 2.900 | 2.840 | 2.868 | 0 | -0.032 | | 1.10 | |
| EURGBP.C | | 5.976 | 5.795 | 5.910 | 0 | -0.001 | | 0.01 | |
| EURGBP.D | | 8.911 | 8.715 | 8.832 | 0 | -0.068 | | 0.76 | |
| EURGBP.E | | 13.13 | 12.92 | 13.05 | 0 | -0.06 | | 0.45 | |
| EURGBP.G | | 25.07 | 24.88 | 25.01 | 0 | 0.00 | | 0.01 | |
| EURGBP.H | | 38.03 | 37.68 | 37.92 | 0 | 0.09 | | 0.24 | |
| EURGBP.J | | 49.89 | 49.44 | 49.83 | 0 | 0.19 | | 0.38 | |
| EURGBP.K | | 62.68 | 62.06 | 62.61 | 0 | 0.34 | | 0.54 | |
| EURGBP.M | | 73.37 | 72.52 | 73.27 | 0 | 0.51 | | 0.69 | |
| EURGBP.N | | 84.78 | 83.67 | 84.65 | 0 | 0.66 | | 0.79 | |
| EURGBP.O | | 0.4150 | 0.3950 | 0.4000 | 0 | -0.0050 | | 1.23 | |
| EURGBP.Q | | 96.34 | 95.00 | 96.17 | 0 | 0.79 | | 0.83 | |
| EURGBP.S | | 0.4350 | 0.1925 | 0.4050 | 0 | -1.2230 | | 75.12 | |
| EURGBP.U | | 106.7 | 105.0 | 106.5 | 0 | 1.0 | | 0.91 | |
| EURGBP.V | | 118.1 | 115.7 | 117.4 | 0 | 1.2 | | 1.05 | |
| EURGBP.X | | 129.2 | 126.2 | 128.2 | 0 | 1.3 | | 1.04 | |
| EURGHS | Euro Dollar / Cedi | 12.57 | 12.57 | 12.57 | 0 | 0.02 | | 0.14 | |
| EURGMD | Euro Dollar / Dalasi | 85.32 | 85.32 | 85.32 | 0 | 0.32 | | 0.38 | |
| EURGNF | Euro Dollar / Guinea Franc | 10,182 | 10,182 | 10,182 | 0 | -13 | | 0.13 | |
| EURGTQ | Euro Dollar / Guatemalan Quetzal | 8.918 | 8.918 | 8.918 | 0 | -0.012 | | 0.13 | |
| EURGYD | | 243.3 | 243.3 | 243.3 | 0 | -0.3 | | 0.14 | |
| EURHKD | Euro Dollar / Hong Kong Dollar | 9.081 | 9.041 | 9.054 | 3.0K | -0.028 | | 0.31 | |
| EURHNL | Euro Dollar / Honduran Lempira | 30.67 | 30.67 | 30.67 | 0 | -0.05 | | 0.16 | |
| EURHTG | Euro Dollar / Gourde | 152.4 | 152.4 | 152.4 | 0 | -0.1 | | 0.03 | |
| EURHUF | Euro Dollar / Hungarian Forint | 386.5 | 385.0 | 385.2 | 1.8K | -0.9 | | 0.24 | |
| EURHUY | | 386.0 | 385.2 | 385.2 | 0 | -0.7 | | 0.19 | |
| EURIDR | Euro Dollar / Indian Rupiah | 19,634 | 19,634 | 19,634 | 0 | -17 | | 0.09 | |
| EURILS | Euro Dollar / New Israeli Sheqel | 3.679 | 3.643 | 3.647 | 0 | -0.032 | | 0.87 | |
| EURINR | Euro Dollar / Indian Rupee | 105.2 | 104.8 | 104.9 | 17 | -0.2 | | 0.16 | |
| EURIQD | Euro Dollar / Iraqi Dinar | 1,524 | 1,524 | 1,524 | 0 | -2 | | 0.14 | |
| EURISK | Euro Dollar / Iceland Krona | 146.2 | 146.2 | 146.2 | 0 | -0.2 | | 0.14 | |
| EURJMD | Euro Dollar / Jamaican Dollar | 183.4 | 183.4 | 183.4 | 0 | -0.3 | | 0.14 | |
| EURJOD | Euro Dollar / Jordanian Dinar | 0.8257 | 0.8237 | 0.8237 | 1 | -0.0021 | | 0.25 | |
| EURJPY | Euro Dollar / Japanese Yen | 184.6 | 183.9 | 184.1 | 15.7K | -0.4 | | 0.19 | |
| EURJPY.A | | -2.680 | -2.825 | -2.750 | 0 | -2.065 | | 301.46 | |
| EURJPY.O | | -0.5100 | -0.7100 | -0.5400 | 0 | 0.1500 | | 21.74 | |
| EURKES | Euro Dollar / Kenyan Shilling | 150.2 | 150.2 | 150.2 | 0 | 0.0 | | 0.03 | |
| EURKHR | Euro Dollar / Riel | 4,677 | 4,677 | 4,677 | 0 | -11 | | 0.23 | |
| EURKRW | Euro Dollar / Korean Won | 1,714 | 1,704 | 1,707 | 33 | 2 | | 0.13 | |
| EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3584 | 0.3579 | 0.3579 | 2 | -0.0004 | | 0.11 | |
| EURKYD | Euro Dollar / Cayman Islands Dollar | 0.9692 | 0.9692 | 0.9692 | 0 | -0.0014 | | 0.14 | |
| EURKZT | Euro Dollar / Tenge | 594.3 | 594.3 | 594.3 | 0 | -0.2 | | 0.04 | |
| EURLAK | Euro Dollar / Kip | 25,152 | 25,152 | 25,152 | 0 | -23 | | 0.09 | |
| EURLBP | Euro Dollar / Lebanese Pound | 104,153 | 104,153 | 104,153 | 0 | -146 | | 0.14 | |
| EURLKR | Euro Dollar / Sri Lanka Rupee | 359.9 | 359.9 | 359.9 | 0 | -0.6 | | 0.16 | |
| EURLRD | | 209.4 | 209.4 | 209.4 | 0 | -0.3 | | 0.14 | |
| EURLSL | Euro Dollar / Loti | 19.04 | 19.04 | 19.04 | 0 | -0.07 | | 0.39 | |
| EURLYD | Euro Dollar / Lybian Dinar | 6.320 | 6.320 | 6.320 | 0 | -0.009 | | 0.14 | |
| EURMAD | Euro Dollar / Moroccan Dirham | 10.72 | 10.72 | 10.72 | 0 | -0.01 | | 0.08 | |
| EURMDL | Euro Dollar / Moldovan Leu | 19.90 | 19.90 | 19.90 | 0 | -0.01 | | 0.06 | |
| EURMGA | Euro / Malagasy Ariary | 5,400 | 5,400 | 5,400 | 0 | 0 | | 0.00 | |
| EURMKD | Euro Dollar / Denar | 61.55 | 61.55 | 61.55 | 1 | 0.00 | | 0.00 | |
| EURMOP | Euro Dollar / Pataca | 9.344 | 9.344 | 9.344 | 0 | -0.010 | | 0.11 | |
| EURMUR | Euro Dollar / Mauritius Rupee | 53.75 | 53.66 | 53.66 | 1 | -0.09 | | 0.16 | |
| EURMVR | Euro Dollar / Rufiyaa | 17.94 | 17.94 | 17.94 | 0 | -0.06 | | 0.32 | |
| EURMWK | Euro Dollar / Kwacha | 2,016 | 2,016 | 2,016 | 0 | -4 | | 0.18 | |
| EURMXN | Euro Dollar / Mexican Peso | 20.73 | 20.46 | 20.50 | 3.4K | -0.23 | | 1.10 | |
| EURMYR | Euro Dollar / Malaysian Ringgit | 4.717 | 4.717 | 4.717 | 0 | -0.005 | | 0.11 | |
| EURNAD | Euro Dollar / Namibia Dollar | 19.04 | 19.04 | 19.04 | 0 | -0.07 | | 0.39 | |
| EURNGN | Euro Dollar / Naira | 1,654 | 1,654 | 1,654 | 0 | -4 | | 0.25 | |
| EURNIO | Euro Dollar / Cordoba Oro | 42.80 | 42.80 | 42.80 | 0 | -0.06 | | 0.14 | |
| EURNOK | Euro Dollar / Norwegian Krone | 11.75 | 11.71 | 11.75 | 3.9K | 0.03 | | 0.29 | |
| EURNOK.1 | | 2,257 | 2,213 | 2,220 | 0 | -37 | | 1.64 | |
| EURNOK.2 | | 4,206 | 4,070 | 4,073 | 0 | -133 | | 3.15 | |
| EURNOK.A | | 23.82 | 5.66 | 23.65 | 0 | 18.00 | | 318.21 | |
| EURNOK.B | | 42.34 | 41.14 | 41.57 | 0 | 0.45 | | 1.08 | |
| EURNOK.C | | 86.11 | 83.07 | 84.93 | 0 | 1.15 | | 1.37 | |
| EURNOK.D | | 129.0 | 125.8 | 127.2 | 0 | -0.3 | | 0.20 | |
| EURNOK.E | | 195.1 | 188.1 | 188.7 | 0 | -6.5 | | 3.31 | |
| EURNOK.G | | 366.1 | 363.4 | 364.3 | 0 | 0.0 | | 0.00 | |
| EURNOK.H | | 562.0 | 557.2 | 558.8 | 0 | -1.0 | | 0.18 | |
| EURNOK.J | | 761.2 | 745.1 | 746.3 | 0 | -14.8 | | 1.95 | |
| EURNOK.K | | 957.1 | 944.7 | 953.4 | 0 | 8.7 | | 0.92 | |
| EURNOK.M | | 1,131 | 1,123 | 1,125 | 0 | -6 | | 0.50 | |
| EURNOK.N | | 1,331 | 1,316 | 1,318 | 0 | -13 | | 0.99 | |
| EURNOK.Q | | 1,525 | 1,513 | 1,515 | 0 | -2 | | 0.16 | |
| EURNOK.S | | 23.470 | 5.860 | 5.930 | 0 | -17.540 | | 74.73 | |
| EURNOK.U | | 1,700 | 1,684 | 1,686 | 0 | -12 | | 0.69 | |
| EURNOK.V | | 1,879 | 1,863 | 1,866 | 0 | -13 | | 0.67 | |
| EURNOK.X | | 2,059 | 2,041 | 2,043 | 0 | -7 | | 0.35 | |
| EURNPR | Euro Dollar / Nepalese Rupee | 168.1 | 168.1 | 168.1 | 0 | -0.2 | | 0.09 | |
| EURNZD | Euro Dollar / New Zealand Dollar | 2.031 | 2.020 | 2.023 | 4.2K | -0.005 | | 0.24 | |
| EURNZD.1 | | 99.49 | -8749.53 | 95.08 | 0 | -4.29 | | 4.31 | |
| EURNZD.2 | | 315.0 | -8211.4 | 304.4 | 0 | -23.6 | | 7.19 | |
| EURNZD.B | | 1.0475 | 0.8730 | 0.9740 | 0 | 0.0285 | | 3.01 | |
| EURNZD.C | | 2.262 | -205.958 | 2.077 | 0 | -0.110 | | 5.03 | |
| EURNZD.D | | 3.313 | -501.270 | 3.103 | 0 | -0.171 | | 5.22 | |
| EURNZD.E | | 4.888 | -915.532 | 4.676 | 0 | -0.224 | | 4.57 | |
| EURNZD.G | | 9.710 | -1977.951 | 9.402 | 0 | -0.365 | | 3.73 | |
| EURNZD.H | | 15.88 | -1574.29 | 15.38 | 0 | -0.52 | | 3.25 | |
| EURNZD.J | | 21.77 | -1649.72 | 21.26 | 0 | -0.42 | | 1.95 | |
| EURNZD.K | | 28.67 | -2090.49 | 28.11 | 0 | -0.54 | | 1.88 | |
| EURNZD.M | | 35.26 | -3068.69 | 34.38 | 0 | -1.07 | | 3.02 | |
| EURNZD.N | | 45.60 | -4350.03 | 42.10 | 0 | -1.67 | | 3.82 | |
| EURNZD.Q | | 53.90 | -5689.60 | 50.63 | 0 | -2.25 | | 4.26 | |
| EURNZD.S | | 0.8360 | 0.1120 | 0.1260 | 0 | -0.0365 | | 22.46 | |
| EURNZD.U | | 62.10 | -6809.82 | 58.93 | 0 | -2.85 | | 4.62 | |
| EURNZD.V | | 72.34 | -7750.64 | 69.22 | 0 | -3.32 | | 4.57 | |
| EURNZD.X | | 84.42 | -8409.11 | 81.02 | 0 | -3.53 | | 4.18 | |
| EUROMR | Euro Dollar / Rial Omani | 0.4477 | 0.4461 | 0.4465 | 1 | -0.0013 | | 0.29 | |
| EURPAB | Euro Dollar / Balboa | 1.163 | 1.163 | 1.163 | 0 | -0.002 | | 0.14 | |
| EURPEN | Euro Dollar / Nuevo Sol | 3.908 | 3.908 | 3.908 | 0 | -0.005 | | 0.12 | |
| EURPGK | Euro Dollar / Papua New Guinea Kina | 4.967 | 4.967 | 4.967 | 0 | -0.005 | | 0.10 | |
| EURPHP | Euro Dollar / Philippine Peso | 69.31 | 69.13 | 69.13 | 1 | -0.18 | | 0.26 | |
| EURPKR | Euro Dollar / Pakistan Rupee | 325.9 | 325.5 | 325.5 | 0 | -0.5 | | 0.14 | |
| EURPLN | Euro Dollar / Polish Zloty | 4.215 | 4.205 | 4.214 | 2.6K | 0.003 | | 0.07 | |
| EURPLN.1 | | 723.2 | 703.3 | 704.5 | 0 | -9.4 | | 1.32 | |
| EURPLN.A | | 9.065 | 2.075 | 8.635 | 0 | 6.560 | | 316.14 | |
| EURPLN.B | | 15.64 | 14.99 | 15.26 | 0 | 0.27 | | 1.77 | |
| EURPLN.C | | 32.26 | 29.74 | 31.09 | 0 | 1.36 | | 4.57 | |
| EURPLN.E | | 69.42 | 67.87 | 68.25 | 0 | -0.21 | | 0.31 | |
| EURPLN.G | | 128.8 | 125.8 | 127.6 | 0 | 1.7 | | 1.39 | |
| EURPLN.H | | 193.0 | 190.0 | 192.5 | 0 | 2.5 | | 1.33 | |
| EURPLN.J | | 252.7 | 249.2 | 251.8 | 0 | -0.8 | | 0.33 | |
| EURPLN.K | | 317.1 | 309.2 | 316.4 | 0 | 7.2 | | 2.33 | |
| EURPLN.M | | 369.1 | 364.2 | 368.4 | 0 | 4.2 | | 1.17 | |
| EURPLN.N | | 430.7 | 422.6 | 423.6 | 0 | -1.1 | | 0.25 | |
| EURPLN.Q | | 493.3 | 480.4 | 483.7 | 0 | 3.2 | | 0.68 | |
| EURPLN.S | | 8.545 | 2.200 | 2.200 | 0 | -6.340 | | 74.24 | |
| EURPLN.U | | 547.3 | 532.8 | 535.3 | 0 | -0.5 | | 0.10 | |
| EURPLN.V | | 606.5 | 590.3 | 591.9 | 0 | -1.8 | | 0.31 | |
| EURPLN.X | | 663.6 | 643.7 | 646.6 | 0 | -1.4 | | 0.22 | |
| EURPYG | Euro Dollar / Guarani | 7,855 | 7,855 | 7,855 | 0 | -50 | | 0.63 | |
| EURQAR | Euro Dollar / Qatari Rial | 4.252 | 4.252 | 4.252 | 0 | 0.006 | | 0.14 | |
| EURRON | Euro Dollar / Romanian Leu | 5.092 | 5.078 | 5.089 | 302 | 0.000 | | 0.00 | |
| EURRON.1 | | 1,940 | 1,940 | 1,940 | 0 | 0 | | 0.00 | |
| EURRON.2 | | 3,975 | 3,975 | 3,975 | 0 | 0 | | 0.00 | |
| EURRON.A | | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| EURRON.B | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| EURRON.C | | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 | |
| EURRON.D | | 98.82 | 98.82 | 98.82 | 0 | 0.00 | | 0.00 | |
| EURRON.E | | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 | |
| EURRON.G | | 290.0 | 290.0 | 290.0 | 0 | 0.0 | | 0.00 | |
| EURRON.H | | 455.0 | 455.0 | 455.0 | 0 | 0.0 | | 0.00 | |
| EURRON.M | | 920.0 | 920.0 | 920.0 | 0 | 0.0 | | 0.00 | |
| EURRON.O | | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| EURRON.U | | 1,450 | 1,450 | 1,450 | 0 | 0 | | 0.00 | |
| EURRSD | Euro Dollar / Serbian Dinar | 117.4 | 117.3 | 117.4 | 54 | 0.0 | | 0.01 | |
| EURRUB | Euro Dollar / Russian Ruble | 91.50 | 90.72 | 90.88 | 36 | -0.54 | | 0.60 | |
| EURRUB.A | | 1,681 | 1,681 | 1,681 | 0 | 0 | | 0.00 | |
| EURRWF | Euro Dollar / Rwanda Franc | 1,696 | 1,696 | 1,696 | 0 | -2 | | 0.14 | |
| EURSAR | Euro Dollar / Saudi Riyal | 4.367 | 4.352 | 4.354 | 6 | -0.014 | | 0.31 | |
| EURSCR | Euro Dollar / Seychelles Rupee | 15.99 | 15.88 | 15.99 | 2 | 0.10 | | 0.64 | |
| EURSDG | Euro / Sudanese Pound | 698.2 | 698.2 | 698.2 | 0 | -1.8 | | 0.26 | |
| EURSEK | Euro Dollar / Swedish Krona | 10.72 | 10.68 | 10.72 | 4.6K | 0.01 | | 0.05 | |
| EURSEK.2 | | -47.81 | -47.81 | -47.81 | 0 | 0.00 | | 0.00 | |
| EURSEK.A | | -0.5900 | -0.5900 | -0.5900 | 0 | 0.0000 | | 0.00 | |
| EURSEK.B | | -2.870 | -3.760 | -3.310 | 0 | -0.440 | | 15.33 | |
| EURSEK.C | | -5.330 | -7.405 | -6.025 | 0 | 1.195 | | 16.55 | |
| EURSEK.D | | -9.44 | -10.48 | -10.24 | 0 | -0.16 | | 1.59 | |
| EURSEK.E | | -15.09 | -17.01 | -16.24 | 0 | 0.20 | | 1.19 | |
| EURSEK.G | | -32.18 | -34.70 | -32.95 | 0 | 0.32 | | 0.96 | |
| EURSEK.H | | -50.26 | -53.44 | -51.36 | 0 | 0.58 | | 1.12 | |
| EURSEK.M | | -92.88 | -99.64 | -97.46 | 0 | -1.83 | | 1.91 | |
| EURSEK.S | | -0.4050 | -1.3550 | -0.4050 | 0 | 0.9500 | | 70.11 | |
| EURSGD | Euro Dollar / Singapore Dollar | 1.500 | 1.494 | 1.496 | 3.9K | -0.004 | | 0.29 | |
| EURSGD.N | | -58.75 | -63.00 | -61.00 | 0 | 1.70 | | 2.71 | |
| EURSGD.S | | -0.3000 | -0.3500 | -0.3500 | 0 | 0.8000 | | 69.57 | |
| EURSOS | Euro Dollar / Somali Shilling | 663.5 | 663.5 | 663.5 | 0 | -1.0 | | 0.15 | |
| EURSVC | Euro Dollar / El Salvador Colon | 10.18 | 10.18 | 10.18 | 0 | -0.01 | | 0.14 | |
| EURSZL | Euro Dollar / Lilangeni | 19.03 | 19.03 | 19.03 | 0 | -0.07 | | 0.39 | |
| EURTHB | Euro Dollar / Thai Baht | 36.64 | 36.48 | 36.48 | 1 | -0.15 | | 0.40 | |
| EURTJS | Euro / Tajikistani somoni | 10.83 | 10.83 | 10.83 | 0 | 0.01 | | 0.07 | |
| EURTND | Euro Dollar / Tunisian Dinar | 3.408 | 3.408 | 3.408 | 0 | -0.002 | | 0.05 | |
| EURTRY | Euro Dollar / Turkish Lira | 50.43 | 50.21 | 50.29 | 992 | -0.08 | | 0.15 | |
| EURTTD | Euro Dollar / Trinidad and Tobago Dollar | 7.895 | 7.895 | 7.895 | 0 | -0.011 | | 0.14 | |
| EURTWD | Euro Dollar / New Taiwan Dollar | 36.80 | 36.61 | 36.64 | 476 | -0.07 | | 0.20 | |
| EURTZS | Euro Dollar / Tanzanian Shilling | 2,925 | 2,925 | 2,925 | 0 | 5 | | 0.16 | |
| EURUAH | Euro Dollar / Hryvnia | 50.59 | 50.59 | 50.59 | 0 | 0.28 | | 0.56 | |
| EURUGX | Euro Dollar / Uganda Shilling | 4,129 | 4,129 | 4,129 | 0 | -17 | | 0.41 | |
| EURUSD | Euro Dollar / US Dollar | 1.165 | 1.159 | 1.161 | 6.9K | -0.003 | | 0.28 | |
| EURUSD.1 | | 181.4 | 169.7 | 180.5 | 0 | 1.8 | | 1.00 | |
| EURUSD.2 | | 340.4 | 315.0 | 323.3 | 0 | 5.3 | | 1.67 | |
| EURUSD.3 | | 463.5 | 449.5 | 462.5 | 0 | 8.0 | | 1.76 | |
| EURUSD.4 | | 602.0 | 583.0 | 601.0 | 0 | 16.0 | | 2.74 | |
| EURUSD.5 | | 746.0 | 715.0 | 743.0 | 0 | 22.0 | | 3.05 | |
| EURUSD.6 | | 897.5 | 860.5 | 894.5 | 0 | 28.5 | | 3.29 | |
| EURUSD.7 | | 1,051 | 1,011 | 1,047 | 0 | 29 | | 2.85 | |
| EURUSD.A | | 2.150 | 2.090 | 2.138 | 0 | 1.613 | | 307.24 | |
| EURUSD.B | | 3.855 | 3.702 | 3.737 | 0 | -0.029 | | 0.76 | |
| EURUSD.C | | 7.980 | 7.540 | 7.660 | 0 | -0.060 | | 0.78 | |
| EURUSD.D | | 11.81 | 11.34 | 11.44 | 0 | -0.14 | | 1.22 | |
| EURUSD.E | | 17.27 | 16.83 | 16.87 | 0 | -0.23 | | 1.32 | |
| EURUSD.G | | 34.01 | 32.12 | 32.26 | 0 | -0.30 | | 0.91 | |
| EURUSD.H | | 50.89 | 48.82 | 49.05 | 0 | -0.31 | | 0.62 | |
| EURUSD.J | | 66.92 | 64.75 | 65.07 | 0 | -0.18 | | 0.28 | |
| EURUSD.K | | 84.27 | 82.05 | 82.43 | 0 | -0.02 | | 0.02 | |
| EURUSD.M | | 98.22 | 95.85 | 96.41 | 0 | 0.11 | | 0.12 | |
| EURUSD.N | | 113.2 | 110.6 | 111.5 | 0 | 0.4 | | 0.34 | |
| EURUSD.O | | 0.5550 | 0.5190 | 0.5400 | 0 | 0.0150 | | 2.86 | |
| EURUSD.Q | | 128.3 | 116.1 | 126.7 | 0 | 0.6 | | 0.45 | |
| EURUSD.S | | 0.5410 | 0.5235 | 0.5295 | 0 | -1.6185 | | 75.35 | |
| EURUSD.U | | 141.3 | 129.1 | 139.8 | 0 | 0.9 | | 0.62 | |
| EURUSD.V | | 154.8 | 142.5 | 153.4 | 0 | 1.3 | | 0.86 | |
| EURUSD.X | | 167.9 | 155.8 | 166.7 | 0 | 1.5 | | 0.90 | |
| EURUSD.Y | | 1,533 | 1,473 | 1,526 | 0 | 43 | | 2.90 | |
| EURUYU | Euro Dollar / Peso Uruguayo | 44.91 | 44.91 | 44.91 | 0 | -0.20 | | 0.44 | |
| EURUZS | Euro Dollar / Uzbekistan Sum | 13,959 | 13,959 | 13,959 | 0 | -73 | | 0.52 | |
| EURVND | Euro Dollar / Dong | 30,554 | 30,554 | 30,554 | 0 | -51 | | 0.17 | |
| EURXAF | Euro Dollar / CFA Franc BEAC | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXDR | | 0.8158 | 0.8158 | 0.8158 | 0 | 0.0000 | | 0.00 | |
| EURXOF | Euro Dollar / CFA Franc BCEAO | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXPF | Euro Dollar / CFP Franc | 119.3 | 119.3 | 119.3 | 0 | 0.0 | | 0.00 | |
| EURYER | Euro Dollar / Yemeni Rial | 276.8 | 276.8 | 276.8 | 0 | -0.9 | | 0.33 | |
| EURZAR | Euro Dollar / South African Rand | 19.12 | 18.95 | 18.96 | 2.8K | -0.15 | | 0.76 | |
| EURZMW | | 23.00 | 23.00 | 23.00 | 0 | 0.03 | | 0.11 | |