EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
E6Y01.1641.1581.16200.0000.03 
ECBAUD1.6241.6231.6230-0.0010.08 
ECBBRL5.8755.8525.8520-0.0210.35 
ECBCAD1.6111.6071.61100.0010.08 
ECBCHF0.91280.91110.912800.00210.23 
ECBCNY7.8797.8797.8790-0.0010.01 
ECBCZK24.2924.2824.290-0.040.17 
ECBDKK7.4747.4737.47400.0000.00 
ECBGBP0.86720.86490.86490-0.00020.02 
ECBHKD9.1279.1249.12700.0030.03 
ECBHUF354.8353.7354.80-0.30.08 
ECBIDR20,77120,74520,7710-30.02 
ECBILS3.2793.2683.27900.0280.85 
ECBINR110.6110.6110.600.40.32 
ECBISK143.8143.4143.80-0.20.14 
ECBJPY185.7185.5185.700.40.19 
ECBKRW1,7571,7541,7570100.59 
ECBMXN20.1920.1820.180-0.050.23 
ECBMYR4.6184.6174.61800.0010.03 
ECBNOK10.7910.7710.7900.010.11 
ECBNZD1.9561.9491.95600.0060.31 
ECBPHP71.9271.6971.920-0.080.12 
ECBPLN4.2334.2284.23300.0020.04 
ECBRON5.2535.2525.25300.0020.04 
ECBSEK10.7910.7710.7900.040.33 
ECBSGD1.4881.4871.48800.0010.07 
ECBTHB37.9137.8737.9100.040.12 
ECBTRY53.4553.4353.4500.050.10 
ECBUSD1.1651.1641.16500.0000.03 
ECBZAR18.9318.8918.930-0.050.28 
ECY01.1611.1601.16139.2K0.0000.01 
EGPBRL0.09780.09780.09781490.00000.00 
EGPEUREgyptian Pound / Euro Dollar0.01660.01660.0166280.00000.00 
EGPJPYEgyptian Pound / Japanese Yen3.0793.0783.079310.0000.01 
EGPPKREgyptian Pound / Pakistan Rupee5.3695.3535.36920.0170.32 
EGPUSDEgyptian Pound / US Dollar0.01930.01930.019380.00000.00 
EGPZAR0.31540.31440.314441.3K-0.00020.06 
ETBGBPEthiopian Birr / Pound Sterling0.00460.00460.004610.00000.00 
ETBUSD0.00620.00620.006210.00000.00 
EURAEDEuro Dollar / UAE Dirham4.2634.2624.263130.0010.02 
EURAFNEuro Dollar / Afghani72.4972.4972.491-0.190.26 
EURALLEuro Dollar / Lek95.3595.3595.3510.100.10 
EURAMDEuro Dollar / Armenian Dram428.1428.1428.11-0.80.19 
EURARSEuro Dollar / Argentine Peso1,6711,6701,67040600.00 
EURAUDEuro Dollar / Australian Dollar1.6301.6271.62872.0K0.0000.02 
EURAUD.1349.5346.4348.600.70.20 
EURAUD.2679.8669.1678.803.20.48 
EURAUD.A4.2404.2254.24003.180300.00 
EURAUD.B7.6557.3757.5220-0.0200.27 
EURAUD.C14.7514.4814.500-0.020.13 
EURAUD.D21.6419.9421.4000.000.01 
EURAUD.E30.7730.4230.4800.020.06 
EURAUD.G62.2561.8662.0300.120.20 
EURAUD.H92.8690.9492.4500.300.32 
EURAUD.J122.4121.0121.500.40.33 
EURAUD.K152.9149.9151.300.40.29 
EURAUD.M182.8178.8180.300.70.37 
EURAUD.N214.4211.3212.300.40.19 
EURAUD.Q240.6238.0239.100.50.19 
EURAUD.S1.2090.8251.0730-0.0010.05 
EURAUD.U265.9263.6265.000.50.19 
EURAUD.V294.2291.5293.000.50.18 
EURAUD.X322.4319.3321.200.60.19 
EURBAMEuro Dollar / Convertible Marks1.9561.9561.95600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.3402.3402.3401-0.0060.23 
EURBDTEuro Dollar / Taka142.6142.6142.61-0.30.24 
EURBHDEuro Dollar / Bahraini Dinar0.43820.43820.43821-0.00100.23 
EURBIFEuro Dollar / Burundi Franc3,4583,4583,4581-110.32 
EURBMD1.1621.1621.1621-0.0030.24 
EURBNDEuro Dollar / Brunei Dollar1.4891.4891.48910.0000.01 
EURBOBEuro Dollar / Boliviano8.0568.0568.05610.0100.12 
EURBRLEuro Dollar / Brazilian Real5.8985.8945.8961450.0020.03 
EURBRP5.9065.9065.90600.0881.51 
EURBSDEuro Dollar / Bahamian Dollar1.1621.1621.1621-0.0030.22 
EURBTN111.1111.1111.110.30.23 
EURBWPEuro Dollar / Pula15.6215.6215.6210.010.09 
EURBZDEuro Dollar / Belize Dollar2.3362.3362.3361-0.0060.23 
EURCADEuro Dollar / Canadian Dollar1.6141.6121.61465.8K0.0010.06 
EURCAD.1-13.42-16.89-13.9802.3814.55 
EURCAD.223.3419.2723.1902.8413.96 
EURCAD.A0.07500.07500.07500-0.010011.76 
EURCAD.B1.3850-0.91950.632000.01402.27 
EURCAD.C0.76800.76800.76800-0.094010.90 
EURCAD.D1.2475-1.05100.504000.055512.37 
EURCAD.E1.0760-1.21950.309000.029510.55 
EURCAD.G0.0570-2.2330-0.648500.136517.39 
EURCAD.H-1.365-3.663-2.02900.27111.77 
EURCAD.J-3.391-6.185-4.4910-0.48612.13 
EURCAD.K-6.995-8.993-7.23800.6848.63 
EURCAD.M-8.830-11.567-9.68500.9568.98 
EURCAD.N-10.48-13.22-13.090-2.0818.88 
EURCAD.O0.10500.10500.105000.00000.00 
EURCAD.Q-13.01-13.01-13.010-0.010.04 
EURCAD.S1.5680-0.16000.10400-0.181063.51 
EURCAD.U-13.63-16.39-14.160-0.151.04 
EURCAD.V-14.06-17.04-14.630-0.100.66 
EURCAD.X-14.47-14.47-14.4700.000.00 
EURCDF2,6672,6672,6671-60.24 
EURCHFEuro Dollar / Swiss Franc0.91850.91770.918044.3K-0.00040.04 
EURCLPEuro Dollar / Chilean Peso1,0321,0321,0321-70.63 
EURCNHEuro Dollar / Renminbi (Offshore)7.8697.8647.86816.8K0.0000.00 
EURCNYEuro Dollar / Yuan Renminbi7.8607.8557.8582770.0010.01 
EURCOPEuro Dollar / Colombian Peso4,1584,1584,1581190.46 
EURCRCEuro Dollar / Costa Rican Colon531.9531.9531.911.40.26 
EURCUPEuro Dollar / Cuban Peso27.8827.8827.881-0.070.24 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna24.2124.2024.216.3K-0.010.03 
EURDJFEuro Dollar / Djibouti Franc206.9206.9206.91-0.50.23 
EURDKKEuro Dollar / Danish Krone7.4747.4737.47414.8K0.0000.00 
EURDKK.A-3.450-3.450-3.45000.0050.14 
EURDKK.S-0.2430-0.8855-0.86500-0.03003.59 
EURDOPEuro Dollar / Dominican Peso67.5867.5867.581-0.350.52 
EURDZDEuro Dollar / Algerian Dinar154.8154.8154.8100.00.01 
EUREGPEuro Dollar / Egyptian Pound60.3060.2860.30210.020.03 
EURETBEuro Dollar / Ethiopian Birr187.3187.3187.31-0.40.24 
EURFJDEuro Dollar / Fiji Dollar2.5602.5592.56024-0.0010.03 
EURGBPEuro Dollar / Pound Sterling0.86480.86440.864655.5K0.00000.00 
EURGBP.1143.1140.8141.900.80.55 
EURGBP.2292.8285.3288.002.50.88 
EURGBP.A1.2350.4401.23500.0100.82 
EURGBP.B3.0152.8402.9090-0.0020.07 
EURGBP.C5.7555.5475.54800.0000.00 
EURGBP.D8.3058.0848.09200.0060.07 
EURGBP.E11.7111.4611.4700.010.10 
EURGBP.G24.0223.7223.7800.060.24 
EURGBP.H35.2034.7234.8500.130.38 
EURGBP.J46.6945.9246.1100.190.41 
EURGBP.K59.1157.7958.0600.240.42 
EURGBP.M70.8969.0169.3700.300.44 
EURGBP.N83.8382.0282.4800.370.45 
EURGBP.O0.41500.40500.40500-0.00501.22 
EURGBP.Q95.4993.9394.4900.430.46 
EURGBP.S1.20500.41500.415000.00000.00 
EURGBP.U106.2104.8105.500.50.48 
EURGBP.V118.5116.9117.700.60.50 
EURGBP.X131.1129.4130.400.70.55 
EURGHSEuro Dollar / Cedi13.6913.6913.6910.040.26 
EURGMDEuro Dollar / Dalasi84.6784.6784.6710.310.37 
EURGNFEuro Dollar / Guinea Franc10,18310,18310,1831-240.24 
EURGTQEuro Dollar / Guatemalan Quetzal8.8578.8578.8571-0.0210.24 
EURGYD243.0243.0243.01-0.60.23 
EURHKDEuro Dollar / Hong Kong Dollar9.1009.0919.09816.3K0.0000.00 
EURHNLEuro Dollar / Honduran Lempira30.9230.9230.921-0.070.21 
EURHTGEuro Dollar / Gourde151.9151.9151.91-0.50.35 
EURHUFEuro Dollar / Hungarian Forint356.2355.9356.010.3K-0.20.05 
EURHUY354.5354.2354.200.80.22 
EURIDREuro Dollar / Indian Rupiah20,87220,87220,8721960.46 
EURILSEuro Dollar / New Israeli Sheqel3.3353.3353.33510.0000.00 
EURINREuro Dollar / Indian Rupee111.1111.1111.11050.00.01 
EURIQDEuro Dollar / Iraqi Dinar1,5221,5221,5221-40.24 
EURISKEuro Dollar / Iceland Krona143.4143.4143.400.00.00 
EURJMDEuro Dollar / Jamaican Dollar183.1183.1183.11-0.10.05 
EURJODEuro Dollar / Jordanian Dinar0.82290.82280.8229100.00020.02 
EURJPYEuro Dollar / Japanese Yen185.7185.4185.678.4K-0.10.06 
EURJPY.A-0.6700-0.6900-0.69000-0.00500.73 
EURJPY.O-0.6400-0.7600-0.76000-0.100015.15 
EURKESEuro Dollar / Kenyan Shilling150.4150.4150.41-0.30.20 
EURKHREuro Dollar / Riel4,6594,6594,6591-220.47 
EURKRWEuro Dollar / Korean Won1,7771,7721,775133-20.14 
EURKWDEuro Dollar / Kuwaiti Dinar0.35880.35870.3587130.00000.00 
EURKYDEuro Dollar / Cayman Islands Dollar0.96800.96800.96801-0.00230.24 
EURKZTEuro Dollar / Tenge567.2567.2567.21-4.80.84 
EURLAKEuro Dollar / Kip25,47425,47425,4741-430.17 
EURLBPEuro Dollar / Lebanese Pound104,024104,024104,0241-2450.24 
EURLKREuro Dollar / Sri Lanka Rupee389.7389.7389.712.60.67 
EURLRD212.0212.0212.01-0.50.24 
EURLSLEuro Dollar / Loti18.9218.9218.9210.060.30 
EURLYDEuro Dollar / Lybian Dinar7.4017.4017.4011-0.0070.09 
EURMADEuro Dollar / Moroccan Dirham10.6910.6910.6910.000.00 
EURMDLEuro Dollar / Moldovan Leu20.1420.1420.1410.010.02 
EURMGAEuro / Malagasy Ariary4,8704,8704,8701-110.23 
EURMKDEuro Dollar / Denar61.6461.6461.6460.000.00 
EURMOPEuro Dollar / Pataca9.3769.3769.3761-0.0230.24 
EURMUREuro Dollar / Mauritius Rupee55.1155.1155.1190.000.01 
EURMVREuro Dollar / Rufiyaa17.8617.8617.861-0.060.33 
EURMWKEuro Dollar / Kwacha2,0142,0142,0141-50.23 
EURMXNEuro Dollar / Mexican Peso20.1220.1020.1114.7K-0.010.04 
EURMYREuro Dollar / Malaysian Ringgit4.6474.6474.64710.0080.17 
EURNADEuro Dollar / Namibia Dollar18.9218.9218.9210.060.30 
EURNGNEuro Dollar / Naira1,5811,5811,5811-110.66 
EURNIOEuro Dollar / Cordoba Oro42.7542.7542.751-0.100.23 
EURNOKEuro Dollar / Norwegian Krone10.8210.8110.8221.2K0.000.01 
EURNOK.12,2372,2372,237000.00 
EURNOK.24,2064,2064,206000.00 
EURNOK.A6.6006.6006.60000.0050.08 
EURNOK.B48.4348.4348.4300.000.00 
EURNOK.C114.7114.7114.700.00.00 
EURNOK.D140.0140.0140.000.00.00 
EURNOK.E204.5204.5204.500.00.00 
EURNOK.G394.0394.0394.000.00.00 
EURNOK.H605.9605.9605.900.00.00 
EURNOK.J768.6768.6768.600.00.00 
EURNOK.K959.0959.0959.000.00.00 
EURNOK.M1,1521,1521,152000.00 
EURNOK.N1,3331,3331,333000.00 
EURNOK.Q1,5181,5181,518000.00 
EURNOK.S19.9819.9819.9800.000.00 
EURNOK.U1,6821,6821,682000.00 
EURNOK.V1,8621,8621,862000.00 
EURNOK.X2,0412,0412,041000.00 
EURNPREuro Dollar / Nepalese Rupee177.8177.8177.810.40.23 
EURNZDEuro Dollar / New Zealand Dollar1.9791.9761.97730.3K-0.0010.06 
EURNZD.1113.9110.5111.30-0.40.40 
EURNZD.2341.6331.2341.305.11.53 
EURNZD.B1.4421.4421.4420-0.0030.21 
EURNZD.C2.5412.3722.53200.1355.61 
EURNZD.D3.4013.1323.39800.2377.50 
EURNZD.E4.6374.2504.63200.3498.15 
EURNZD.G12.0711.6512.0100.352.97 
EURNZD.H18.3817.8018.2400.432.41 
EURNZD.J25.6924.9625.3900.421.70 
EURNZD.K33.5432.5333.0000.391.19 
EURNZD.M41.4940.1640.6500.340.83 
EURNZD.N53.1951.4051.9500.110.21 
EURNZD.Q62.8960.5861.210-0.110.18 
EURNZD.S0.20000.19300.200000.00452.30 
EURNZD.U72.6370.2471.080-0.070.10 
EURNZD.V85.3082.6083.380-0.250.30 
EURNZD.X99.3596.3097.090-0.350.36 
EUROMREuro Dollar / Rial Omani0.44630.44620.4463130.00010.02 
EURPABEuro Dollar / Balboa1.1621.1621.1621-0.0030.24 
EURPENEuro Dollar / Nuevo Sol3.9553.9553.9551-0.0090.22 
EURPGKEuro Dollar / Papua New Guinea Kina5.0785.0785.0781-0.0100.20 
EURPHPEuro Dollar / Philippine Peso71.7671.6371.6310-0.120.17 
EURPKREuro Dollar / Pakistan Rupee323.4323.4323.410.00.00 
EURPLNEuro Dollar / Polish Zloty4.2444.2434.24312.5K0.0000.00 
EURPLN.1715.2715.2715.200.00.00 
EURPLN.A6.2456.2456.24500.0000.00 
EURPLN.B14.0814.0814.0800.000.00 
EURPLN.C27.1227.1227.1200.000.00 
EURPLN.E55.8455.8455.8400.000.00 
EURPLN.G114.9114.9114.900.00.00 
EURPLN.H167.3167.3167.300.00.00 
EURPLN.J221.9221.9221.900.00.00 
EURPLN.K278.9278.9278.900.00.00 
EURPLN.M329.4329.4329.400.00.00 
EURPLN.N395.2395.2395.200.00.00 
EURPLN.Q455.5455.5455.500.00.00 
EURPLN.S1.7901.7901.7900-4.27570.49 
EURPLN.U510.2510.2510.200.00.00 
EURPLN.V578.4578.4578.400.00.00 
EURPLN.X650.0650.0650.000.00.00 
EURPYGEuro Dollar / Guarani7,1077,1077,1071630.89 
EURQAREuro Dollar / Qatari Rial4.2354.2354.2351-0.0090.22 
EURRONEuro Dollar / Romanian Leu5.2575.2565.2572.7K0.0000.00 
EURRON.11,6751,6751,675000.00 
EURRON.23,9753,9753,975000.00 
EURRON.A4.5004.5004.50000.0000.00 
EURRON.B34.5034.5034.5000.000.00 
EURRON.C66.0066.0066.0000.000.00 
EURRON.D100.6100.6100.600.00.00 
EURRON.E155.0155.0155.000.00.00 
EURRON.G290.0290.0290.000.00.00 
EURRON.H445.0445.0445.000.00.00 
EURRON.M935.0935.0935.000.00.00 
EURRON.O4.5004.5004.50000.0000.00 
EURRON.U1,2801,2801,280000.00 
EURRSDEuro Dollar / Serbian Dinar117.4117.4117.43000.00.01 
EURRUBEuro Dollar / Russian Ruble85.6385.5985.601580.000.01 
EURRUB.A1,6811,6811,681000.00 
EURRWFEuro Dollar / Rwanda Franc1,6991,6991,6991-60.32 
EURSAREuro Dollar / Saudi Riyal4.3694.3694.3692-0.0010.01 
EURSCREuro Dollar / Seychelles Rupee17.0817.0017.004-0.100.60 
EURSDGEuro / Sudanese Pound696.5696.5696.51-1.80.26 
EURSEKEuro Dollar / Swedish Krona10.9110.9010.9024.4K0.000.04 
EURSEK.2-689.7-689.7-689.700.00.00 
EURSEK.A-1.015-1.015-1.0150-0.40566.39 
EURSEK.B-6.025-6.025-6.0250-0.0050.08 
EURSEK.C-16.40-16.40-16.4000.000.00 
EURSEK.D-21.31-21.31-21.310-0.010.02 
EURSEK.E-32.43-32.43-32.4300.000.00 
EURSEK.G-69.85-69.85-69.8500.000.00 
EURSEK.H-116.8-116.8-116.800.00.00 
EURSEK.M-245.6-245.6-245.600.00.00 
EURSEK.S-2.725-2.725-2.72500.0000.00 
EURSGDEuro Dollar / Singapore Dollar1.4901.4891.49028.0K0.0000.03 
EURSGD.N-99.60-100.80-100.0000.650.65 
EURSGD.S-0.3500-0.3500-0.350000.00000.00 
EURSOSEuro Dollar / Somali Shilling663.9663.9663.91-1.50.23 
EURSVCEuro Dollar / El Salvador Colon10.1610.1610.161-0.020.24 
EURSZLEuro Dollar / Lilangeni18.9018.9018.9010.060.30 
EURTHBEuro Dollar / Thai Baht37.9837.9637.9611-0.020.05 
EURTJSEuro / Tajikistani somoni10.7510.7510.7510.000.02 
EURTNDEuro Dollar / Tunisian Dinar3.4003.4003.4001-0.0020.07 
EURTRYEuro Dollar / Turkish Lira53.5253.4853.514.0K0.000.01 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.8787.8787.8781-0.0200.25 
EURTWDEuro Dollar / New Taiwan Dollar36.6036.5136.566.3K-0.040.11 
EURTZSEuro Dollar / Tanzanian Shilling3,0523,0523,052170.24 
EURUAHEuro Dollar / Hryvnia51.5151.5151.511-0.120.23 
EURUGXEuro Dollar / Uganda Shilling4,3744,3744,3741-100.23 
EURUSDEuro Dollar / US Dollar1.1611.1601.16139.1K0.0000.01 
EURUSD.1158.3156.5157.900.90.57 
EURUSD.2322.0317.8321.102.90.91 
EURUSD.3483.5477.5481.503.00.63 
EURUSD.4635.0629.0635.005.00.79 
EURUSD.5788.0782.0787.00-6.00.76 
EURUSD.6945.5933.0944.50-1.50.16 
EURUSD.71,1011,0871,100020.18 
EURUSD.A0.54000.52800.53000-0.01001.85 
EURUSD.B3.8853.6503.7540-0.0010.01 
EURUSD.C7.3907.1357.14100.0020.03 
EURUSD.D10.6510.3810.4000.010.10 
EURUSD.E15.0114.7114.7300.020.13 
EURUSD.G30.3829.9930.0700.080.27 
EURUSD.H43.5943.0443.2300.190.43 
EURUSD.J56.5555.7756.0300.250.45 
EURUSD.K70.3568.9869.3100.310.46 
EURUSD.M82.7080.6081.0300.380.47 
EURUSD.N96.3094.5695.0800.450.48 
EURUSD.O0.53500.52400.52500-0.01001.87 
EURUSD.Q108.4107.0107.600.50.48 
EURUSD.S0.53700.53500.53550-0.00050.09 
EURUSD.U119.4118.2119.000.70.55 
EURUSD.V132.3130.9131.900.70.52 
EURUSD.X145.9144.2145.500.80.57 
EURUSD.Y1,5531,5321,552080.52 
EURUYUEuro Dollar / Peso Uruguayo46.8546.8546.8510.060.13 
EURUZSEuro Dollar / Uzbekistan Sum13,90713,90713,9071160.12 
EURVNDEuro Dollar / Dong30,60330,60330,6031-580.19 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXDR0.81580.81580.815800.00000.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial277.5276.7276.72-0.80.27 
EURZAREuro Dollar / South African Rand19.0018.9618.9617.0K-0.010.04 
EURZMW20.6220.6220.621-0.432.03 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP26,854-2400.9
DJI50,687-6211.2
SP5007,554-560.7
INDS12,857-970.7
CAC8,150-590.7
DAX24,796-3281.3
NKY68,4021,6682.5
HSI25,633-4051.6
OBX1,96060.3
AORD9,017510.6
TWII46,4599022.0
JKSE5,941-2544.1
STI5,138410.8
ATX6,096-440.7
NZD13,115-560.4
BEL5,500-490.9
BVSP170,331-3,8672.2