List of Symbols for Foreign Exchange [FOREX] Starting with E

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.164	1.158	1.162	0	0.000	0.03
ECBAUD		1.624	1.623	1.623	0	-0.001	0.08
ECBBRL		5.875	5.852	5.852	0	-0.021	0.35
ECBCAD		1.611	1.607	1.611	0	0.001	0.08
ECBCHF		0.9128	0.9111	0.9128	0	0.0021	0.23
ECBCNY		7.879	7.879	7.879	0	-0.001	0.01
ECBCZK		24.29	24.28	24.29	0	-0.04	0.17
ECBDKK		7.474	7.473	7.474	0	0.000	0.00
ECBGBP		0.8672	0.8649	0.8649	0	-0.0002	0.02
ECBHKD		9.127	9.124	9.127	0	0.003	0.03
ECBHUF		354.8	353.7	354.8	0	-0.3	0.08
ECBIDR		20,771	20,745	20,771	0	-3	0.02
ECBILS		3.279	3.268	3.279	0	0.028	0.85
ECBINR		110.6	110.6	110.6	0	0.4	0.32
ECBISK		143.8	143.4	143.8	0	-0.2	0.14
ECBJPY		185.7	185.5	185.7	0	0.4	0.19
ECBKRW		1,757	1,754	1,757	0	10	0.59
ECBMXN		20.19	20.18	20.18	0	-0.05	0.23
ECBMYR		4.618	4.617	4.618	0	0.001	0.03
ECBNOK		10.79	10.77	10.79	0	0.01	0.11
ECBNZD		1.956	1.949	1.956	0	0.006	0.31
ECBPHP		71.92	71.69	71.92	0	-0.08	0.12
ECBPLN		4.233	4.228	4.233	0	0.002	0.04
ECBRON		5.253	5.252	5.253	0	0.002	0.04
ECBSEK		10.79	10.77	10.79	0	0.04	0.33
ECBSGD		1.488	1.487	1.488	0	0.001	0.07
ECBTHB		37.91	37.87	37.91	0	0.04	0.12
ECBTRY		53.45	53.43	53.45	0	0.05	0.10
ECBUSD		1.165	1.164	1.165	0	0.000	0.03
ECBZAR		18.93	18.89	18.93	0	-0.05	0.28
ECY0		1.161	1.160	1.161	39.2K	0.000	0.01
EGPBRL		0.0978	0.0978	0.0978	149	0.0000	0.00
EGPEUR	Egyptian Pound / Euro Dollar	0.0166	0.0166	0.0166	28	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.079	3.078	3.079	31	0.000	0.01
EGPPKR	Egyptian Pound / Pakistan Rupee	5.369	5.353	5.369	2	0.017	0.32
EGPUSD	Egyptian Pound / US Dollar	0.0193	0.0193	0.0193	8	0.0000	0.00
EGPZAR		0.3154	0.3144	0.3144	41.3K	-0.0002	0.06
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
ETBUSD		0.0062	0.0062	0.0062	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.263	4.262	4.263	13	0.001	0.02
EURAFN	Euro Dollar / Afghani	72.49	72.49	72.49	1	-0.19	0.26
EURALL	Euro Dollar / Lek	95.35	95.35	95.35	1	0.10	0.10
EURAMD	Euro Dollar / Armenian Dram	428.1	428.1	428.1	1	-0.8	0.19
EURARS	Euro Dollar / Argentine Peso	1,671	1,670	1,670	406	0	0.00
EURAUD	Euro Dollar / Australian Dollar	1.630	1.627	1.628	72.0K	0.000	0.02
EURAUD.1		349.5	346.4	348.6	0	0.7	0.20
EURAUD.2		679.8	669.1	678.8	0	3.2	0.48
EURAUD.A		4.240	4.225	4.240	0	3.180	300.00
EURAUD.B		7.655	7.375	7.522	0	-0.020	0.27
EURAUD.C		14.75	14.48	14.50	0	-0.02	0.13
EURAUD.D		21.64	19.94	21.40	0	0.00	0.01
EURAUD.E		30.77	30.42	30.48	0	0.02	0.06
EURAUD.G		62.25	61.86	62.03	0	0.12	0.20
EURAUD.H		92.86	90.94	92.45	0	0.30	0.32
EURAUD.J		122.4	121.0	121.5	0	0.4	0.33
EURAUD.K		152.9	149.9	151.3	0	0.4	0.29
EURAUD.M		182.8	178.8	180.3	0	0.7	0.37
EURAUD.N		214.4	211.3	212.3	0	0.4	0.19
EURAUD.Q		240.6	238.0	239.1	0	0.5	0.19
EURAUD.S		1.209	0.825	1.073	0	-0.001	0.05
EURAUD.U		265.9	263.6	265.0	0	0.5	0.19
EURAUD.V		294.2	291.5	293.0	0	0.5	0.18
EURAUD.X		322.4	319.3	321.2	0	0.6	0.19
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.340	2.340	2.340	1	-0.006	0.23
EURBDT	Euro Dollar / Taka	142.6	142.6	142.6	1	-0.3	0.24
EURBHD	Euro Dollar / Bahraini Dinar	0.4382	0.4382	0.4382	1	-0.0010	0.23
EURBIF	Euro Dollar / Burundi Franc	3,458	3,458	3,458	1	-11	0.32
EURBMD		1.162	1.162	1.162	1	-0.003	0.24
EURBND	Euro Dollar / Brunei Dollar	1.489	1.489	1.489	1	0.000	0.01
EURBOB	Euro Dollar / Boliviano	8.056	8.056	8.056	1	0.010	0.12
EURBRL	Euro Dollar / Brazilian Real	5.898	5.894	5.896	145	0.002	0.03
EURBRP		5.906	5.906	5.906	0	0.088	1.51
EURBSD	Euro Dollar / Bahamian Dollar	1.162	1.162	1.162	1	-0.003	0.22
EURBTN		111.1	111.1	111.1	1	0.3	0.23
EURBWP	Euro Dollar / Pula	15.62	15.62	15.62	1	0.01	0.09
EURBZD	Euro Dollar / Belize Dollar	2.336	2.336	2.336	1	-0.006	0.23
EURCAD	Euro Dollar / Canadian Dollar	1.614	1.612	1.614	65.8K	0.001	0.06
EURCAD.1		-13.42	-16.89	-13.98	0	2.38	14.55
EURCAD.2		23.34	19.27	23.19	0	2.84	13.96
EURCAD.A		0.0750	0.0750	0.0750	0	-0.0100	11.76
EURCAD.B		1.3850	-0.9195	0.6320	0	0.0140	2.27
EURCAD.C		0.7680	0.7680	0.7680	0	-0.0940	10.90
EURCAD.D		1.2475	-1.0510	0.5040	0	0.0555	12.37
EURCAD.E		1.0760	-1.2195	0.3090	0	0.0295	10.55
EURCAD.G		0.0570	-2.2330	-0.6485	0	0.1365	17.39
EURCAD.H		-1.365	-3.663	-2.029	0	0.271	11.77
EURCAD.J		-3.391	-6.185	-4.491	0	-0.486	12.13
EURCAD.K		-6.995	-8.993	-7.238	0	0.684	8.63
EURCAD.M		-8.830	-11.567	-9.685	0	0.956	8.98
EURCAD.N		-10.48	-13.22	-13.09	0	-2.08	18.88
EURCAD.O		0.1050	0.1050	0.1050	0	0.0000	0.00
EURCAD.Q		-13.01	-13.01	-13.01	0	-0.01	0.04
EURCAD.S		1.5680	-0.1600	0.1040	0	-0.1810	63.51
EURCAD.U		-13.63	-16.39	-14.16	0	-0.15	1.04
EURCAD.V		-14.06	-17.04	-14.63	0	-0.10	0.66
EURCAD.X		-14.47	-14.47	-14.47	0	0.00	0.00
EURCDF		2,667	2,667	2,667	1	-6	0.24
EURCHF	Euro Dollar / Swiss Franc	0.9185	0.9177	0.9180	44.3K	-0.0004	0.04
EURCLP	Euro Dollar / Chilean Peso	1,032	1,032	1,032	1	-7	0.63
EURCNH	Euro Dollar / Renminbi (Offshore)	7.869	7.864	7.868	16.8K	0.000	0.00
EURCNY	Euro Dollar / Yuan Renminbi	7.860	7.855	7.858	277	0.001	0.01
EURCOP	Euro Dollar / Colombian Peso	4,158	4,158	4,158	1	19	0.46
EURCRC	Euro Dollar / Costa Rican Colon	531.9	531.9	531.9	1	1.4	0.26
EURCUP	Euro Dollar / Cuban Peso	27.88	27.88	27.88	1	-0.07	0.24
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.21	24.20	24.21	6.3K	-0.01	0.03
EURDJF	Euro Dollar / Djibouti Franc	206.9	206.9	206.9	1	-0.5	0.23
EURDKK	Euro Dollar / Danish Krone	7.474	7.473	7.474	14.8K	0.000	0.00
EURDKK.A		-3.450	-3.450	-3.450	0	0.005	0.14
EURDKK.S		-0.2430	-0.8855	-0.8650	0	-0.0300	3.59
EURDOP	Euro Dollar / Dominican Peso	67.58	67.58	67.58	1	-0.35	0.52
EURDZD	Euro Dollar / Algerian Dinar	154.8	154.8	154.8	10	0.0	0.01
EUREGP	Euro Dollar / Egyptian Pound	60.30	60.28	60.30	21	0.02	0.03
EURETB	Euro Dollar / Ethiopian Birr	187.3	187.3	187.3	1	-0.4	0.24
EURFJD	Euro Dollar / Fiji Dollar	2.560	2.559	2.560	24	-0.001	0.03
EURGBP	Euro Dollar / Pound Sterling	0.8648	0.8644	0.8646	55.5K	0.0000	0.00
EURGBP.1		143.1	140.8	141.9	0	0.8	0.55
EURGBP.2		292.8	285.3	288.0	0	2.5	0.88
EURGBP.A		1.235	0.440	1.235	0	0.010	0.82
EURGBP.B		3.015	2.840	2.909	0	-0.002	0.07
EURGBP.C		5.755	5.547	5.548	0	0.000	0.00
EURGBP.D		8.305	8.084	8.092	0	0.006	0.07
EURGBP.E		11.71	11.46	11.47	0	0.01	0.10
EURGBP.G		24.02	23.72	23.78	0	0.06	0.24
EURGBP.H		35.20	34.72	34.85	0	0.13	0.38
EURGBP.J		46.69	45.92	46.11	0	0.19	0.41
EURGBP.K		59.11	57.79	58.06	0	0.24	0.42
EURGBP.M		70.89	69.01	69.37	0	0.30	0.44
EURGBP.N		83.83	82.02	82.48	0	0.37	0.45
EURGBP.O		0.4150	0.4050	0.4050	0	-0.0050	1.22
EURGBP.Q		95.49	93.93	94.49	0	0.43	0.46
EURGBP.S		1.2050	0.4150	0.4150	0	0.0000	0.00
EURGBP.U		106.2	104.8	105.5	0	0.5	0.48
EURGBP.V		118.5	116.9	117.7	0	0.6	0.50
EURGBP.X		131.1	129.4	130.4	0	0.7	0.55
EURGHS	Euro Dollar / Cedi	13.69	13.69	13.69	1	0.04	0.26
EURGMD	Euro Dollar / Dalasi	84.67	84.67	84.67	1	0.31	0.37
EURGNF	Euro Dollar / Guinea Franc	10,183	10,183	10,183	1	-24	0.24
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.857	8.857	8.857	1	-0.021	0.24
EURGYD		243.0	243.0	243.0	1	-0.6	0.23
EURHKD	Euro Dollar / Hong Kong Dollar	9.100	9.091	9.098	16.3K	0.000	0.00
EURHNL	Euro Dollar / Honduran Lempira	30.92	30.92	30.92	1	-0.07	0.21
EURHTG	Euro Dollar / Gourde	151.9	151.9	151.9	1	-0.5	0.35
EURHUF	Euro Dollar / Hungarian Forint	356.2	355.9	356.0	10.3K	-0.2	0.05
EURHUY		354.5	354.2	354.2	0	0.8	0.22
EURIDR	Euro Dollar / Indian Rupiah	20,872	20,872	20,872	1	96	0.46
EURILS	Euro Dollar / New Israeli Sheqel	3.335	3.335	3.335	1	0.000	0.00
EURINR	Euro Dollar / Indian Rupee	111.1	111.1	111.1	105	0.0	0.01
EURIQD	Euro Dollar / Iraqi Dinar	1,522	1,522	1,522	1	-4	0.24
EURISK	Euro Dollar / Iceland Krona	143.4	143.4	143.4	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	183.1	183.1	183.1	1	-0.1	0.05
EURJOD	Euro Dollar / Jordanian Dinar	0.8229	0.8228	0.8229	10	0.0002	0.02
EURJPY	Euro Dollar / Japanese Yen	185.7	185.4	185.6	78.4K	-0.1	0.06
EURJPY.A		-0.6700	-0.6900	-0.6900	0	-0.0050	0.73
EURJPY.O		-0.6400	-0.7600	-0.7600	0	-0.1000	15.15
EURKES	Euro Dollar / Kenyan Shilling	150.4	150.4	150.4	1	-0.3	0.20
EURKHR	Euro Dollar / Riel	4,659	4,659	4,659	1	-22	0.47
EURKRW	Euro Dollar / Korean Won	1,777	1,772	1,775	133	-2	0.14
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3588	0.3587	0.3587	13	0.0000	0.00
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9680	0.9680	0.9680	1	-0.0023	0.24
EURKZT	Euro Dollar / Tenge	567.2	567.2	567.2	1	-4.8	0.84
EURLAK	Euro Dollar / Kip	25,474	25,474	25,474	1	-43	0.17
EURLBP	Euro Dollar / Lebanese Pound	104,024	104,024	104,024	1	-245	0.24
EURLKR	Euro Dollar / Sri Lanka Rupee	389.7	389.7	389.7	1	2.6	0.67
EURLRD		212.0	212.0	212.0	1	-0.5	0.24
EURLSL	Euro Dollar / Loti	18.92	18.92	18.92	1	0.06	0.30
EURLYD	Euro Dollar / Lybian Dinar	7.401	7.401	7.401	1	-0.007	0.09
EURMAD	Euro Dollar / Moroccan Dirham	10.69	10.69	10.69	1	0.00	0.00
EURMDL	Euro Dollar / Moldovan Leu	20.14	20.14	20.14	1	0.01	0.02
EURMGA	Euro / Malagasy Ariary	4,870	4,870	4,870	1	-11	0.23
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	6	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.376	9.376	9.376	1	-0.023	0.24
EURMUR	Euro Dollar / Mauritius Rupee	55.11	55.11	55.11	9	0.00	0.01
EURMVR	Euro Dollar / Rufiyaa	17.86	17.86	17.86	1	-0.06	0.33
EURMWK	Euro Dollar / Kwacha	2,014	2,014	2,014	1	-5	0.23
EURMXN	Euro Dollar / Mexican Peso	20.12	20.10	20.11	14.7K	-0.01	0.04
EURMYR	Euro Dollar / Malaysian Ringgit	4.647	4.647	4.647	1	0.008	0.17
EURNAD	Euro Dollar / Namibia Dollar	18.92	18.92	18.92	1	0.06	0.30
EURNGN	Euro Dollar / Naira	1,581	1,581	1,581	1	-11	0.66
EURNIO	Euro Dollar / Cordoba Oro	42.75	42.75	42.75	1	-0.10	0.23
EURNOK	Euro Dollar / Norwegian Krone	10.82	10.81	10.82	21.2K	0.00	0.01
EURNOK.1		2,237	2,237	2,237	0	0	0.00
EURNOK.2		4,206	4,206	4,206	0	0	0.00
EURNOK.A		6.600	6.600	6.600	0	0.005	0.08
EURNOK.B		48.43	48.43	48.43	0	0.00	0.00
EURNOK.C		114.7	114.7	114.7	0	0.0	0.00
EURNOK.D		140.0	140.0	140.0	0	0.0	0.00
EURNOK.E		204.5	204.5	204.5	0	0.0	0.00
EURNOK.G		394.0	394.0	394.0	0	0.0	0.00
EURNOK.H		605.9	605.9	605.9	0	0.0	0.00
EURNOK.J		768.6	768.6	768.6	0	0.0	0.00
EURNOK.K		959.0	959.0	959.0	0	0.0	0.00
EURNOK.M		1,152	1,152	1,152	0	0	0.00
EURNOK.N		1,333	1,333	1,333	0	0	0.00
EURNOK.Q		1,518	1,518	1,518	0	0	0.00
EURNOK.S		19.98	19.98	19.98	0	0.00	0.00
EURNOK.U		1,682	1,682	1,682	0	0	0.00
EURNOK.V		1,862	1,862	1,862	0	0	0.00
EURNOK.X		2,041	2,041	2,041	0	0	0.00
EURNPR	Euro Dollar / Nepalese Rupee	177.8	177.8	177.8	1	0.4	0.23
EURNZD	Euro Dollar / New Zealand Dollar	1.979	1.976	1.977	30.3K	-0.001	0.06
EURNZD.1		113.9	110.5	111.3	0	-0.4	0.40
EURNZD.2		341.6	331.2	341.3	0	5.1	1.53
EURNZD.B		1.442	1.442	1.442	0	-0.003	0.21
EURNZD.C		2.541	2.372	2.532	0	0.135	5.61
EURNZD.D		3.401	3.132	3.398	0	0.237	7.50
EURNZD.E		4.637	4.250	4.632	0	0.349	8.15
EURNZD.G		12.07	11.65	12.01	0	0.35	2.97
EURNZD.H		18.38	17.80	18.24	0	0.43	2.41
EURNZD.J		25.69	24.96	25.39	0	0.42	1.70
EURNZD.K		33.54	32.53	33.00	0	0.39	1.19
EURNZD.M		41.49	40.16	40.65	0	0.34	0.83
EURNZD.N		53.19	51.40	51.95	0	0.11	0.21
EURNZD.Q		62.89	60.58	61.21	0	-0.11	0.18
EURNZD.S		0.2000	0.1930	0.2000	0	0.0045	2.30
EURNZD.U		72.63	70.24	71.08	0	-0.07	0.10
EURNZD.V		85.30	82.60	83.38	0	-0.25	0.30
EURNZD.X		99.35	96.30	97.09	0	-0.35	0.36
EUROMR	Euro Dollar / Rial Omani	0.4463	0.4462	0.4463	13	0.0001	0.02
EURPAB	Euro Dollar / Balboa	1.162	1.162	1.162	1	-0.003	0.24
EURPEN	Euro Dollar / Nuevo Sol	3.955	3.955	3.955	1	-0.009	0.22
EURPGK	Euro Dollar / Papua New Guinea Kina	5.078	5.078	5.078	1	-0.010	0.20
EURPHP	Euro Dollar / Philippine Peso	71.76	71.63	71.63	10	-0.12	0.17
EURPKR	Euro Dollar / Pakistan Rupee	323.4	323.4	323.4	1	0.0	0.00
EURPLN	Euro Dollar / Polish Zloty	4.244	4.243	4.243	12.5K	0.000	0.00
EURPLN.1		715.2	715.2	715.2	0	0.0	0.00
EURPLN.A		6.245	6.245	6.245	0	0.000	0.00
EURPLN.B		14.08	14.08	14.08	0	0.00	0.00
EURPLN.C		27.12	27.12	27.12	0	0.00	0.00
EURPLN.E		55.84	55.84	55.84	0	0.00	0.00
EURPLN.G		114.9	114.9	114.9	0	0.0	0.00
EURPLN.H		167.3	167.3	167.3	0	0.0	0.00
EURPLN.J		221.9	221.9	221.9	0	0.0	0.00
EURPLN.K		278.9	278.9	278.9	0	0.0	0.00
EURPLN.M		329.4	329.4	329.4	0	0.0	0.00
EURPLN.N		395.2	395.2	395.2	0	0.0	0.00
EURPLN.Q		455.5	455.5	455.5	0	0.0	0.00
EURPLN.S		1.790	1.790	1.790	0	-4.275	70.49
EURPLN.U		510.2	510.2	510.2	0	0.0	0.00
EURPLN.V		578.4	578.4	578.4	0	0.0	0.00
EURPLN.X		650.0	650.0	650.0	0	0.0	0.00
EURPYG	Euro Dollar / Guarani	7,107	7,107	7,107	1	63	0.89
EURQAR	Euro Dollar / Qatari Rial	4.235	4.235	4.235	1	-0.009	0.22
EURRON	Euro Dollar / Romanian Leu	5.257	5.256	5.257	2.7K	0.000	0.00
EURRON.1		1,675	1,675	1,675	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.500	4.500	4.500	0	0.000	0.00
EURRON.B		34.50	34.50	34.50	0	0.00	0.00
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		100.6	100.6	100.6	0	0.0	0.00
EURRON.E		155.0	155.0	155.0	0	0.0	0.00
EURRON.G		290.0	290.0	290.0	0	0.0	0.00
EURRON.H		445.0	445.0	445.0	0	0.0	0.00
EURRON.M		935.0	935.0	935.0	0	0.0	0.00
EURRON.O		4.500	4.500	4.500	0	0.000	0.00
EURRON.U		1,280	1,280	1,280	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	300	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	85.63	85.59	85.60	158	0.00	0.01
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,699	1,699	1,699	1	-6	0.32
EURSAR	Euro Dollar / Saudi Riyal	4.369	4.369	4.369	2	-0.001	0.01
EURSCR	Euro Dollar / Seychelles Rupee	17.08	17.00	17.00	4	-0.10	0.60
EURSDG	Euro / Sudanese Pound	696.5	696.5	696.5	1	-1.8	0.26
EURSEK	Euro Dollar / Swedish Krona	10.91	10.90	10.90	24.4K	0.00	0.04
EURSEK.2		-689.7	-689.7	-689.7	0	0.0	0.00
EURSEK.A		-1.015	-1.015	-1.015	0	-0.405	66.39
EURSEK.B		-6.025	-6.025	-6.025	0	-0.005	0.08
EURSEK.C		-16.40	-16.40	-16.40	0	0.00	0.00
EURSEK.D		-21.31	-21.31	-21.31	0	-0.01	0.02
EURSEK.E		-32.43	-32.43	-32.43	0	0.00	0.00
EURSEK.G		-69.85	-69.85	-69.85	0	0.00	0.00
EURSEK.H		-116.8	-116.8	-116.8	0	0.0	0.00
EURSEK.M		-245.6	-245.6	-245.6	0	0.0	0.00
EURSEK.S		-2.725	-2.725	-2.725	0	0.000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.490	1.489	1.490	28.0K	0.000	0.03
EURSGD.N		-99.60	-100.80	-100.00	0	0.65	0.65
EURSGD.S		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	663.9	663.9	663.9	1	-1.5	0.23
EURSVC	Euro Dollar / El Salvador Colon	10.16	10.16	10.16	1	-0.02	0.24
EURSZL	Euro Dollar / Lilangeni	18.90	18.90	18.90	1	0.06	0.30
EURTHB	Euro Dollar / Thai Baht	37.98	37.96	37.96	11	-0.02	0.05
EURTJS	Euro / Tajikistani somoni	10.75	10.75	10.75	1	0.00	0.02
EURTND	Euro Dollar / Tunisian Dinar	3.400	3.400	3.400	1	-0.002	0.07
EURTRY	Euro Dollar / Turkish Lira	53.52	53.48	53.51	4.0K	0.00	0.01
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.878	7.878	7.878	1	-0.020	0.25
EURTWD	Euro Dollar / New Taiwan Dollar	36.60	36.51	36.56	6.3K	-0.04	0.11
EURTZS	Euro Dollar / Tanzanian Shilling	3,052	3,052	3,052	1	7	0.24
EURUAH	Euro Dollar / Hryvnia	51.51	51.51	51.51	1	-0.12	0.23
EURUGX	Euro Dollar / Uganda Shilling	4,374	4,374	4,374	1	-10	0.23
EURUSD	Euro Dollar / US Dollar	1.161	1.160	1.161	39.1K	0.000	0.01
EURUSD.1		158.3	156.5	157.9	0	0.9	0.57
EURUSD.2		322.0	317.8	321.1	0	2.9	0.91
EURUSD.3		483.5	477.5	481.5	0	3.0	0.63
EURUSD.4		635.0	629.0	635.0	0	5.0	0.79
EURUSD.5		788.0	782.0	787.0	0	-6.0	0.76
EURUSD.6		945.5	933.0	944.5	0	-1.5	0.16
EURUSD.7		1,101	1,087	1,100	0	2	0.18
EURUSD.A		0.5400	0.5280	0.5300	0	-0.0100	1.85
EURUSD.B		3.885	3.650	3.754	0	-0.001	0.01
EURUSD.C		7.390	7.135	7.141	0	0.002	0.03
EURUSD.D		10.65	10.38	10.40	0	0.01	0.10
EURUSD.E		15.01	14.71	14.73	0	0.02	0.13
EURUSD.G		30.38	29.99	30.07	0	0.08	0.27
EURUSD.H		43.59	43.04	43.23	0	0.19	0.43
EURUSD.J		56.55	55.77	56.03	0	0.25	0.45
EURUSD.K		70.35	68.98	69.31	0	0.31	0.46
EURUSD.M		82.70	80.60	81.03	0	0.38	0.47
EURUSD.N		96.30	94.56	95.08	0	0.45	0.48
EURUSD.O		0.5350	0.5240	0.5250	0	-0.0100	1.87
EURUSD.Q		108.4	107.0	107.6	0	0.5	0.48
EURUSD.S		0.5370	0.5350	0.5355	0	-0.0005	0.09
EURUSD.U		119.4	118.2	119.0	0	0.7	0.55
EURUSD.V		132.3	130.9	131.9	0	0.7	0.52
EURUSD.X		145.9	144.2	145.5	0	0.8	0.57
EURUSD.Y		1,553	1,532	1,552	0	8	0.52
EURUYU	Euro Dollar / Peso Uruguayo	46.85	46.85	46.85	1	0.06	0.13
EURUZS	Euro Dollar / Uzbekistan Sum	13,907	13,907	13,907	1	16	0.12
EURVND	Euro Dollar / Dong	30,603	30,603	30,603	1	-58	0.19
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	277.5	276.7	276.7	2	-0.8	0.27
EURZAR	Euro Dollar / South African Rand	19.00	18.96	18.96	17.0K	-0.01	0.04
EURZMW		20.62	20.62	20.62	1	-0.43	2.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,857	-97	0.7
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES