List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.177	1.171	1.172	236.8K	-0.003	0.26
ECBAUD		1.745	1.739	1.745	0	0.006	0.32
ECBBGN		1.956	1.956	1.956	0	0.000	0.00
ECBBRL		6.274	6.254	6.254	0	-0.019	0.31
ECBCAD		1.617	1.617	1.617	0	0.000	0.02
ECBCHF		0.9333	0.9311	0.9333	0	0.0022	0.24
ECBCNY		8.129	8.125	8.125	0	-0.005	0.06
ECBCZK		24.26	24.25	24.26	0	0.01	0.04
ECBDKK		7.473	7.472	7.472	0	0.000	0.00
ECBGBP		0.8668	0.8660	0.8668	0	0.0008	0.09
ECBHKD		9.093	9.084	9.084	0	-0.008	0.09
ECBHUF		387.0	386.8	387.0	0	0.2	0.05
ECBIDR		19,657	19,653	19,657	0	4	0.02
ECBILS		3.683	3.672	3.683	0	0.011	0.30
ECBINR		105.2	105.1	105.2	0	0.1	0.06
ECBISK		146.6	146.4	146.4	0	-0.2	0.14
ECBJPY		185.1	184.8	184.8	0	-0.3	0.16
ECBKRW		1,719	1,718	1,719	0	1	0.06
ECBMXN		20.86	20.75	20.75	0	-0.11	0.51
ECBMYR		4.729	4.716	4.716	0	-0.012	0.26
ECBNOK		11.76	11.73	11.73	0	-0.02	0.20
ECBNZD		2.030	2.023	2.030	0	0.007	0.36
ECBPHP		69.29	69.28	69.28	0	-0.01	0.01
ECBPLN		4.218	4.212	4.218	0	0.006	0.15
ECBRON		5.090	5.090	5.090	0	0.000	0.00
ECBSEK		10.72	10.71	10.72	0	0.01	0.09
ECBSGD		1.501	1.501	1.501	0	0.000	0.01
ECBTHB		36.68	36.67	36.67	0	-0.01	0.02
ECBTRY		50.31	50.29	50.31	0	0.01	0.03
ECBUSD		1.165	1.165	1.165	0	0.000	0.03
ECBZAR		19.18	19.10	19.10	0	-0.07	0.38
ECY0		1.165	1.159	1.162	185.9K	-0.003	0.27
EGPBRL		0.1142	0.1135	0.1136	13	-0.0005	0.44
EGPEUR	Egyptian Pound / Euro Dollar	0.0182	0.0182	0.0182	1	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.359	3.347	3.355	1	0.007	0.20
EGPPKR	Egyptian Pound / Pakistan Rupee	5.913	5.913	5.913	0	-0.030	0.50
EGPUSD	Egyptian Pound / US Dollar	0.0212	0.0211	0.0212	0	0.0001	0.47
EGPZAR		0.3477	0.3451	0.3456	9.0K	-0.0012	0.35
ETBGBP	Ethiopian Birr / Pound Sterling	0.0048	0.0048	0.0048	0	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	0	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.277	4.261	4.264	1	-0.012	0.29
EURAFN	Euro Dollar / Afghani	77.47	77.47	77.47	1	0.00	0.00
EURALL	Euro Dollar / Lek	96.65	96.65	96.65	0	0.00	0.00
EURAMD	Euro Dollar / Armenian Dram	441.7	441.7	441.7	0	-0.9	0.20
EURARS	Euro Dollar / Argentine Peso	1,693	1,674	1,675	69	-18	1.06
EURAUD	Euro Dollar / Australian Dollar	1.746	1.730	1.733	10.2K	-0.010	0.55
EURAUD.1		340.9	-7355.9	339.1	0	1.0	0.29
EURAUD.2		742.8	-6781.3	704.6	0	-2.1	0.30
EURAUD.A		3.175	3.000	3.150	0	2.430	337.50
EURAUD.B		5.685	5.221	5.338	0	0.068	1.29
EURAUD.C		11.55	-167.75	10.80	0	0.04	0.33
EURAUD.D		17.37	-416.70	16.29	0	0.04	0.25
EURAUD.E		24.69	-765.99	24.26	0	-0.08	0.32
EURAUD.G		49.49	-1661.46	46.96	0	-0.30	0.63
EURAUD.H		75.62	-1295.15	72.97	0	-0.28	0.39
EURAUD.J		101.92	-1340.65	99.20	0	0.20	0.20
EURAUD.K		131.9	-1698.9	129.2	0	0.5	0.41
EURAUD.M		158.0	-2525.7	155.2	0	0.5	0.32
EURAUD.N		187.3	-3613.8	184.6	0	0.8	0.45
EURAUD.Q		218.3	-4750.9	215.8	0	1.0	0.48
EURAUD.S		1.3600	0.7315	0.7695	0	-2.2740	74.72
EURAUD.U		247.0	-5705.5	244.7	0	1.4	0.57
EURAUD.V		278.1	-6508.9	275.9	0	1.7	0.62
EURAUD.X		309.6	-7070.3	307.6	0	1.9	0.62
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.343	2.343	2.343	0	-0.003	0.14
EURBDT	Euro Dollar / Taka	142.3	142.3	142.3	0	-0.1	0.06
EURBGN	Euro Dollar / Bulgarian Lev	1.956	1.956	1.956	6	0.000	0.02
EURBHD	Euro Dollar / Bahraini Dinar	0.4390	0.4376	0.4377	1	-0.0013	0.30
EURBIF	Euro Dollar / Burundi Franc	3,443	3,443	3,443	0	-5	0.13
EURBMD		1.163	1.163	1.163	0	-0.002	0.14
EURBND	Euro Dollar / Brunei Dollar	1.498	1.498	1.498	0	-0.003	0.17
EURBOB	Euro Dollar / Boliviano	8.037	8.037	8.037	0	-0.011	0.14
EURBRL	Euro Dollar / Brazilian Real	6.285	6.223	6.233	17	-0.052	0.83
EURBRP		6.273	6.265	6.273	0	0.008	0.13
EURBSD	Euro Dollar / Bahamian Dollar	1.163	1.163	1.163	0	-0.002	0.14
EURBTN		105.1	105.1	105.1	0	-0.1	0.09
EURBWP	Euro Dollar / Pula	15.53	15.53	15.53	0	-0.03	0.21
EURBZD	Euro Dollar / Belize Dollar	2.339	2.339	2.339	0	-0.003	0.14
EURCAD	Euro Dollar / Canadian Dollar	1.618	1.611	1.613	11.3K	-0.004	0.22
EURCAD.1		41.25	-7346.01	37.48	0	-2.90	7.17
EURCAD.2		118.3	-4320.4	110.8	0	-5.6	4.80
EURCAD.A		0.3250	0.0650	0.3150	0	0.2500	384.62
EURCAD.B		4.3740	0.3650	0.4650	0	0.1600	52.46
EURCAD.C		36.0	-164.9	-164.9	0	-165.8	17741.79
EURCAD.D		1.615	-400.683	1.388	0	-0.108	7.19
EURCAD.E		2.324	-731.504	2.074	0	-0.133	6.03
EURCAD.G		4.276	-1580.231	4.019	0	-0.150	3.59
EURCAD.H		6.749	-1260.607	6.216	0	-0.333	5.09
EURCAD.J		9.220	-1316.767	8.418	0	-0.613	6.79
EURCAD.K		11.89	-1686.65	10.99	0	-0.49	4.29
EURCAD.M		14.67	-2514.14	13.42	0	-0.96	6.66
EURCAD.N		18.07	-3530.53	16.39	0	-1.38	7.76
EURCAD.O		0.1250	0.0550	0.0650	0	-0.0100	13.33
EURCAD.Q		21.62	-4533.76	19.92	0	-1.26	5.93
EURCAD.S		0.6340	0.0195	0.0595	0	-0.2060	77.59
EURCAD.U		25.46	-5338.51	24.14	0	-0.85	3.40
EURCAD.V		30.03	-6101.98	28.50	0	-0.92	3.11
EURCAD.X		36.34	-6776.04	32.64	0	-1.50	4.40
EURCDF		2,653	2,653	2,653	0	-4	0.14
EURCHF	Euro Dollar / Swiss Franc	0.9329	0.9307	0.9328	8.9K	0.0014	0.15
EURCLP	Euro Dollar / Chilean Peso	1,025	1,025	1,025	0	-4	0.36
EURCNH	Euro Dollar / Renminbi (Offshore)	8.118	8.075	8.085	2.8K	-0.033	0.41
EURCNY	Euro Dollar / Yuan Renminbi	8.122	8.090	8.091	42	-0.031	0.38
EURCOP	Euro Dollar / Colombian Peso	4,283	4,283	4,283	0	32	0.75
EURCRC	Euro Dollar / Costa Rican Colon	575.4	575.4	575.4	0	-3.1	0.54
EURCUP	Euro Dollar / Cuban Peso	27.91	27.91	27.91	0	-0.04	0.14
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.30	24.22	24.28	1.5K	0.04	0.16
EURDJF	Euro Dollar / Djibouti Franc	207.1	207.1	207.1	0	-0.3	0.14
EURDKK	Euro Dollar / Danish Krone	7.473	7.471	7.471	2.5K	-0.001	0.01
EURDKK.A		-0.985	-4.120	-3.690	0	-2.705	274.62
EURDKK.S		-3.985	-3.985	-3.985	0	-0.011	0.28
EURDOP	Euro Dollar / Dominican Peso	74.18	74.18	74.18	0	0.02	0.03
EURDZD	Euro Dollar / Algerian Dinar	151.5	151.3	151.4	1	0.0	0.01
EUREGP	Euro Dollar / Egyptian Pound	55.08	54.85	54.85	1	-0.23	0.42
EURETB	Euro Dollar / Ethiopian Birr	180.9	180.9	180.9	0	-0.5	0.25
EURFJD	Euro Dollar / Fiji Dollar	2.656	2.648	2.648	1	-0.008	0.28
EURGBP	Euro Dollar / Pound Sterling	0.8679	0.8653	0.8678	12.3K	0.0013	0.15
EURGBP.1		140.6	137.1	139.4	0	1.6	1.17
EURGBP.2		274.4	254.2	261.4	0	5.4	2.11
EURGBP.A		1.630	1.545	1.615	0	1.210	298.77
EURGBP.B		2.900	2.840	2.868	0	-0.032	1.10
EURGBP.C		5.976	5.795	5.910	0	-0.001	0.01
EURGBP.D		8.911	8.715	8.832	0	-0.068	0.76
EURGBP.E		13.13	12.92	13.05	0	-0.06	0.45
EURGBP.G		25.07	24.88	25.01	0	0.00	0.01
EURGBP.H		38.03	37.68	37.92	0	0.09	0.24
EURGBP.J		49.89	49.44	49.83	0	0.19	0.38
EURGBP.K		62.68	62.06	62.61	0	0.34	0.54
EURGBP.M		73.37	72.52	73.27	0	0.51	0.69
EURGBP.N		84.78	83.67	84.65	0	0.66	0.79
EURGBP.O		0.4150	0.3950	0.4000	0	-0.0050	1.23
EURGBP.Q		96.34	95.00	96.17	0	0.79	0.83
EURGBP.S		0.4350	0.1925	0.4050	0	-1.2230	75.12
EURGBP.U		106.7	105.0	106.5	0	1.0	0.91
EURGBP.V		118.1	115.7	117.4	0	1.2	1.05
EURGBP.X		129.2	126.2	128.2	0	1.3	1.04
EURGHS	Euro Dollar / Cedi	12.57	12.57	12.57	0	0.02	0.14
EURGMD	Euro Dollar / Dalasi	85.32	85.32	85.32	0	0.32	0.38
EURGNF	Euro Dollar / Guinea Franc	10,182	10,182	10,182	0	-13	0.13
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.918	8.918	8.918	0	-0.012	0.13
EURGYD		243.3	243.3	243.3	0	-0.3	0.14
EURHKD	Euro Dollar / Hong Kong Dollar	9.081	9.041	9.054	3.0K	-0.028	0.31
EURHNL	Euro Dollar / Honduran Lempira	30.67	30.67	30.67	0	-0.05	0.16
EURHTG	Euro Dollar / Gourde	152.4	152.4	152.4	0	-0.1	0.03
EURHUF	Euro Dollar / Hungarian Forint	386.5	385.0	385.2	1.8K	-0.9	0.24
EURHUY		386.0	385.2	385.2	0	-0.7	0.19
EURIDR	Euro Dollar / Indian Rupiah	19,634	19,634	19,634	0	-17	0.09
EURILS	Euro Dollar / New Israeli Sheqel	3.679	3.643	3.647	0	-0.032	0.87
EURINR	Euro Dollar / Indian Rupee	105.2	104.8	104.9	17	-0.2	0.16
EURIQD	Euro Dollar / Iraqi Dinar	1,524	1,524	1,524	0	-2	0.14
EURISK	Euro Dollar / Iceland Krona	146.2	146.2	146.2	0	-0.2	0.14
EURJMD	Euro Dollar / Jamaican Dollar	183.4	183.4	183.4	0	-0.3	0.14
EURJOD	Euro Dollar / Jordanian Dinar	0.8257	0.8237	0.8237	1	-0.0021	0.25
EURJPY	Euro Dollar / Japanese Yen	184.6	183.9	184.1	15.7K	-0.4	0.19
EURJPY.A		-2.680	-2.825	-2.750	0	-2.065	301.46
EURJPY.O		-0.5100	-0.7100	-0.5400	0	0.1500	21.74
EURKES	Euro Dollar / Kenyan Shilling	150.2	150.2	150.2	0	0.0	0.03
EURKHR	Euro Dollar / Riel	4,677	4,677	4,677	0	-11	0.23
EURKRW	Euro Dollar / Korean Won	1,714	1,704	1,707	33	2	0.13
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3584	0.3579	0.3579	2	-0.0004	0.11
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9692	0.9692	0.9692	0	-0.0014	0.14
EURKZT	Euro Dollar / Tenge	594.3	594.3	594.3	0	-0.2	0.04
EURLAK	Euro Dollar / Kip	25,152	25,152	25,152	0	-23	0.09
EURLBP	Euro Dollar / Lebanese Pound	104,153	104,153	104,153	0	-146	0.14
EURLKR	Euro Dollar / Sri Lanka Rupee	359.9	359.9	359.9	0	-0.6	0.16
EURLRD		209.4	209.4	209.4	0	-0.3	0.14
EURLSL	Euro Dollar / Loti	19.04	19.04	19.04	0	-0.07	0.39
EURLYD	Euro Dollar / Lybian Dinar	6.320	6.320	6.320	0	-0.009	0.14
EURMAD	Euro Dollar / Moroccan Dirham	10.72	10.72	10.72	0	-0.01	0.08
EURMDL	Euro Dollar / Moldovan Leu	19.90	19.90	19.90	0	-0.01	0.06
EURMGA	Euro / Malagasy Ariary	5,400	5,400	5,400	0	0	0.00
EURMKD	Euro Dollar / Denar	61.55	61.55	61.55	1	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.344	9.344	9.344	0	-0.010	0.11
EURMUR	Euro Dollar / Mauritius Rupee	53.75	53.66	53.66	1	-0.09	0.16
EURMVR	Euro Dollar / Rufiyaa	17.94	17.94	17.94	0	-0.06	0.32
EURMWK	Euro Dollar / Kwacha	2,016	2,016	2,016	0	-4	0.18
EURMXN	Euro Dollar / Mexican Peso	20.73	20.46	20.50	3.4K	-0.23	1.10
EURMYR	Euro Dollar / Malaysian Ringgit	4.717	4.717	4.717	0	-0.005	0.11
EURNAD	Euro Dollar / Namibia Dollar	19.04	19.04	19.04	0	-0.07	0.39
EURNGN	Euro Dollar / Naira	1,654	1,654	1,654	0	-4	0.25
EURNIO	Euro Dollar / Cordoba Oro	42.80	42.80	42.80	0	-0.06	0.14
EURNOK	Euro Dollar / Norwegian Krone	11.75	11.71	11.75	3.9K	0.03	0.29
EURNOK.1		2,257	2,213	2,220	0	-37	1.64
EURNOK.2		4,206	4,070	4,073	0	-133	3.15
EURNOK.A		23.82	5.66	23.65	0	18.00	318.21
EURNOK.B		42.34	41.14	41.57	0	0.45	1.08
EURNOK.C		86.11	83.07	84.93	0	1.15	1.37
EURNOK.D		129.0	125.8	127.2	0	-0.3	0.20
EURNOK.E		195.1	188.1	188.7	0	-6.5	3.31
EURNOK.G		366.1	363.4	364.3	0	0.0	0.00
EURNOK.H		562.0	557.2	558.8	0	-1.0	0.18
EURNOK.J		761.2	745.1	746.3	0	-14.8	1.95
EURNOK.K		957.1	944.7	953.4	0	8.7	0.92
EURNOK.M		1,131	1,123	1,125	0	-6	0.50
EURNOK.N		1,331	1,316	1,318	0	-13	0.99
EURNOK.Q		1,525	1,513	1,515	0	-2	0.16
EURNOK.S		23.470	5.860	5.930	0	-17.540	74.73
EURNOK.U		1,700	1,684	1,686	0	-12	0.69
EURNOK.V		1,879	1,863	1,866	0	-13	0.67
EURNOK.X		2,059	2,041	2,043	0	-7	0.35
EURNPR	Euro Dollar / Nepalese Rupee	168.1	168.1	168.1	0	-0.2	0.09
EURNZD	Euro Dollar / New Zealand Dollar	2.031	2.020	2.023	4.2K	-0.005	0.24
EURNZD.1		99.49	-8749.53	95.08	0	-4.29	4.31
EURNZD.2		315.0	-8211.4	304.4	0	-23.6	7.19
EURNZD.B		1.0475	0.8730	0.9740	0	0.0285	3.01
EURNZD.C		2.262	-205.958	2.077	0	-0.110	5.03
EURNZD.D		3.313	-501.270	3.103	0	-0.171	5.22
EURNZD.E		4.888	-915.532	4.676	0	-0.224	4.57
EURNZD.G		9.710	-1977.951	9.402	0	-0.365	3.73
EURNZD.H		15.88	-1574.29	15.38	0	-0.52	3.25
EURNZD.J		21.77	-1649.72	21.26	0	-0.42	1.95
EURNZD.K		28.67	-2090.49	28.11	0	-0.54	1.88
EURNZD.M		35.26	-3068.69	34.38	0	-1.07	3.02
EURNZD.N		45.60	-4350.03	42.10	0	-1.67	3.82
EURNZD.Q		53.90	-5689.60	50.63	0	-2.25	4.26
EURNZD.S		0.8360	0.1120	0.1260	0	-0.0365	22.46
EURNZD.U		62.10	-6809.82	58.93	0	-2.85	4.62
EURNZD.V		72.34	-7750.64	69.22	0	-3.32	4.57
EURNZD.X		84.42	-8409.11	81.02	0	-3.53	4.18
EUROMR	Euro Dollar / Rial Omani	0.4477	0.4461	0.4465	1	-0.0013	0.29
EURPAB	Euro Dollar / Balboa	1.163	1.163	1.163	0	-0.002	0.14
EURPEN	Euro Dollar / Nuevo Sol	3.908	3.908	3.908	0	-0.005	0.12
EURPGK	Euro Dollar / Papua New Guinea Kina	4.967	4.967	4.967	0	-0.005	0.10
EURPHP	Euro Dollar / Philippine Peso	69.31	69.13	69.13	1	-0.18	0.26
EURPKR	Euro Dollar / Pakistan Rupee	325.9	325.5	325.5	0	-0.5	0.14
EURPLN	Euro Dollar / Polish Zloty	4.215	4.205	4.214	2.6K	0.003	0.07
EURPLN.1		723.2	703.3	704.5	0	-9.4	1.32
EURPLN.A		9.065	2.075	8.635	0	6.560	316.14
EURPLN.B		15.64	14.99	15.26	0	0.27	1.77
EURPLN.C		32.26	29.74	31.09	0	1.36	4.57
EURPLN.E		69.42	67.87	68.25	0	-0.21	0.31
EURPLN.G		128.8	125.8	127.6	0	1.7	1.39
EURPLN.H		193.0	190.0	192.5	0	2.5	1.33
EURPLN.J		252.7	249.2	251.8	0	-0.8	0.33
EURPLN.K		317.1	309.2	316.4	0	7.2	2.33
EURPLN.M		369.1	364.2	368.4	0	4.2	1.17
EURPLN.N		430.7	422.6	423.6	0	-1.1	0.25
EURPLN.Q		493.3	480.4	483.7	0	3.2	0.68
EURPLN.S		8.545	2.200	2.200	0	-6.340	74.24
EURPLN.U		547.3	532.8	535.3	0	-0.5	0.10
EURPLN.V		606.5	590.3	591.9	0	-1.8	0.31
EURPLN.X		663.6	643.7	646.6	0	-1.4	0.22
EURPYG	Euro Dollar / Guarani	7,855	7,855	7,855	0	-50	0.63
EURQAR	Euro Dollar / Qatari Rial	4.252	4.252	4.252	0	0.006	0.14
EURRON	Euro Dollar / Romanian Leu	5.092	5.078	5.089	302	0.000	0.00
EURRON.1		1,940	1,940	1,940	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.000	4.000	4.000	0	0.000	0.00
EURRON.B		29.50	29.50	29.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		98.82	98.82	98.82	0	0.00	0.00
EURRON.E		150.0	150.0	150.0	0	0.0	0.00
EURRON.G		290.0	290.0	290.0	0	0.0	0.00
EURRON.H		455.0	455.0	455.0	0	0.0	0.00
EURRON.M		920.0	920.0	920.0	0	0.0	0.00
EURRON.O		4.000	4.000	4.000	0	0.000	0.00
EURRON.U		1,450	1,450	1,450	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.3	117.4	54	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	91.50	90.72	90.88	36	-0.54	0.60
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,696	1,696	1,696	0	-2	0.14
EURSAR	Euro Dollar / Saudi Riyal	4.367	4.352	4.354	6	-0.014	0.31
EURSCR	Euro Dollar / Seychelles Rupee	15.99	15.88	15.99	2	0.10	0.64
EURSDG	Euro / Sudanese Pound	698.2	698.2	698.2	0	-1.8	0.26
EURSEK	Euro Dollar / Swedish Krona	10.72	10.68	10.72	4.6K	0.01	0.05
EURSEK.2		-47.81	-47.81	-47.81	0	0.00	0.00
EURSEK.A		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
EURSEK.B		-2.870	-3.760	-3.310	0	-0.440	15.33
EURSEK.C		-5.330	-7.405	-6.025	0	1.195	16.55
EURSEK.D		-9.44	-10.48	-10.24	0	-0.16	1.59
EURSEK.E		-15.09	-17.01	-16.24	0	0.20	1.19
EURSEK.G		-32.18	-34.70	-32.95	0	0.32	0.96
EURSEK.H		-50.26	-53.44	-51.36	0	0.58	1.12
EURSEK.M		-92.88	-99.64	-97.46	0	-1.83	1.91
EURSEK.S		-0.4050	-1.3550	-0.4050	0	0.9500	70.11
EURSGD	Euro Dollar / Singapore Dollar	1.500	1.494	1.496	3.9K	-0.004	0.29
EURSGD.N		-58.75	-63.00	-61.00	0	1.70	2.71
EURSGD.S		-0.3000	-0.3500	-0.3500	0	0.8000	69.57
EURSOS	Euro Dollar / Somali Shilling	663.5	663.5	663.5	0	-1.0	0.15
EURSVC	Euro Dollar / El Salvador Colon	10.18	10.18	10.18	0	-0.01	0.14
EURSZL	Euro Dollar / Lilangeni	19.03	19.03	19.03	0	-0.07	0.39
EURTHB	Euro Dollar / Thai Baht	36.64	36.48	36.48	1	-0.15	0.40
EURTJS	Euro / Tajikistani somoni	10.83	10.83	10.83	0	0.01	0.07
EURTND	Euro Dollar / Tunisian Dinar	3.408	3.408	3.408	0	-0.002	0.05
EURTRY	Euro Dollar / Turkish Lira	50.43	50.21	50.29	992	-0.08	0.15
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.895	7.895	7.895	0	-0.011	0.14
EURTWD	Euro Dollar / New Taiwan Dollar	36.80	36.61	36.64	476	-0.07	0.20
EURTZS	Euro Dollar / Tanzanian Shilling	2,925	2,925	2,925	0	5	0.16
EURUAH	Euro Dollar / Hryvnia	50.59	50.59	50.59	0	0.28	0.56
EURUGX	Euro Dollar / Uganda Shilling	4,129	4,129	4,129	0	-17	0.41
EURUSD	Euro Dollar / US Dollar	1.165	1.159	1.161	6.9K	-0.003	0.28
EURUSD.1		181.4	169.7	180.5	0	1.8	1.00
EURUSD.2		340.4	315.0	323.3	0	5.3	1.67
EURUSD.3		463.5	449.5	462.5	0	8.0	1.76
EURUSD.4		602.0	583.0	601.0	0	16.0	2.74
EURUSD.5		746.0	715.0	743.0	0	22.0	3.05
EURUSD.6		897.5	860.5	894.5	0	28.5	3.29
EURUSD.7		1,051	1,011	1,047	0	29	2.85
EURUSD.A		2.150	2.090	2.138	0	1.613	307.24
EURUSD.B		3.855	3.702	3.737	0	-0.029	0.76
EURUSD.C		7.980	7.540	7.660	0	-0.060	0.78
EURUSD.D		11.81	11.34	11.44	0	-0.14	1.22
EURUSD.E		17.27	16.83	16.87	0	-0.23	1.32
EURUSD.G		34.01	32.12	32.26	0	-0.30	0.91
EURUSD.H		50.89	48.82	49.05	0	-0.31	0.62
EURUSD.J		66.92	64.75	65.07	0	-0.18	0.28
EURUSD.K		84.27	82.05	82.43	0	-0.02	0.02
EURUSD.M		98.22	95.85	96.41	0	0.11	0.12
EURUSD.N		113.2	110.6	111.5	0	0.4	0.34
EURUSD.O		0.5550	0.5190	0.5400	0	0.0150	2.86
EURUSD.Q		128.3	116.1	126.7	0	0.6	0.45
EURUSD.S		0.5410	0.5235	0.5295	0	-1.6185	75.35
EURUSD.U		141.3	129.1	139.8	0	0.9	0.62
EURUSD.V		154.8	142.5	153.4	0	1.3	0.86
EURUSD.X		167.9	155.8	166.7	0	1.5	0.90
EURUSD.Y		1,533	1,473	1,526	0	43	2.90
EURUYU	Euro Dollar / Peso Uruguayo	44.91	44.91	44.91	0	-0.20	0.44
EURUZS	Euro Dollar / Uzbekistan Sum	13,959	13,959	13,959	0	-73	0.52
EURVND	Euro Dollar / Dong	30,554	30,554	30,554	0	-51	0.17
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	0	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	276.8	276.8	276.8	0	-0.9	0.33
EURZAR	Euro Dollar / South African Rand	19.12	18.95	18.96	2.8K	-0.15	0.76
EURZMW		23.00	23.00	23.00	0	0.03	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES