List of Symbols for Foreign Exchange [FOREX] Starting with E

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.185	1.176	1.177	0	-0.002	0.14
ECBAUD		1.644	1.643	1.644	0	0.001	0.08
ECBBRL		5.877	5.871	5.871	0	-0.006	0.11
ECBCAD		1.617	1.613	1.613	0	-0.005	0.28
ECBCHF		0.9231	0.9230	0.9231	0	0.0001	0.01
ECBCNY		8.048	8.037	8.048	0	0.012	0.14
ECBCZK		24.35	24.32	24.32	0	-0.03	0.13
ECBDKK		7.473	7.473	7.473	0	0.000	0.00
ECBGBP		0.8717	0.8699	0.8717	0	0.0018	0.21
ECBHKD		9.238	9.220	9.238	0	0.019	0.20
ECBHUF		364.6	362.7	362.7	0	-1.9	0.51
ECBIDR		20,267	20,194	20,267	0	74	0.37
ECBILS		3.526	3.526	3.526	0	0.000	0.00
ECBINR		109.9	109.5	109.5	0	-0.4	0.32
ECBISK		144.2	144.0	144.0	0	-0.2	0.14
ECBJPY		187.7	187.3	187.7	0	0.4	0.22
ECBKRW		1,745	1,740	1,745	0	5	0.30
ECBMXN		20.35	20.31	20.31	0	-0.03	0.16
ECBMYR		4.663	4.659	4.663	0	0.004	0.09
ECBNOK		11.05	11.02	11.02	0	-0.03	0.28
ECBNZD		2.003	1.999	2.003	0	0.005	0.23
ECBPHP		70.87	70.67	70.87	0	0.20	0.28
ECBPLN		4.242	4.233	4.233	0	-0.010	0.22
ECBRON		5.099	5.094	5.099	0	0.005	0.11
ECBSEK		10.80	10.80	10.80	0	0.00	0.01
ECBSGD		1.501	1.499	1.501	0	0.002	0.16
ECBTHB		37.84	37.69	37.84	0	0.15	0.41
ECBTRY		52.93	52.74	52.93	0	0.19	0.35
ECBUSD		1.180	1.178	1.180	0	0.002	0.13
ECBZAR		19.33	19.30	19.33	0	0.02	0.13
ECY0		1.185	1.176	1.177	0	-0.002	0.14
EGPBRL		0.0965	0.0956	0.0963	0	-0.0001	0.10
EGPEUR	Egyptian Pound / Euro Dollar	0.0164	0.0163	0.0164	0	0.0000	0.00
EGPJPY	Egyptian Pound / Japanese Yen	3.081	3.044	3.066	0	-0.008	0.25
EGPPKR	Egyptian Pound / Pakistan Rupee	5.383	5.383	5.383	1	0.015	0.28
EGPUSD	Egyptian Pound / US Dollar	0.0193	0.0193	0.0193	0	0.0000	0.00
EGPZAR		0.3176	0.3115	0.3153	0	-0.0017	0.54
ETBGBP	Ethiopian Birr / Pound Sterling	0.0047	0.0047	0.0047	2	0.0000	0.00
ETBUSD		0.0064	0.0064	0.0064	2	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.346	4.324	4.324	0	-0.004	0.09
EURAFN	Euro Dollar / Afghani	76.13	75.98	76.13	1	0.15	0.20
EURALL	Euro Dollar / Lek	95.70	95.62	95.70	1	0.08	0.08
EURAMD	Euro Dollar / Armenian Dram	441.3	439.4	441.3	1	1.9	0.43
EURARS	Euro Dollar / Argentine Peso	1,611	1,597	1,606	0	7	0.47
EURAUD	Euro Dollar / Australian Dollar	1.646	1.640	1.641	0	-0.005	0.29
EURAUD.1		392.0	368.4	383.5	0	5.2	1.38
EURAUD.2		773.3	737.6	761.0	0	9.6	1.27
EURAUD.A		1.110	1.020	1.090	0	-1.455	57.17
EURAUD.B		7.150	6.870	6.980	0	-0.060	0.85
EURAUD.C		14.37	13.89	14.06	0	-0.05	0.35
EURAUD.D		21.73	20.87	21.34	0	0.07	0.33
EURAUD.E		31.28	29.66	30.80	0	0.05	0.16
EURAUD.G		65.64	64.20	64.48	0	-0.13	0.20
EURAUD.H		96.12	86.43	94.34	0	0.24	0.25
EURAUD.J		128.6	124.6	126.0	0	0.9	0.73
EURAUD.K		162.2	156.2	158.7	0	1.4	0.86
EURAUD.M		194.9	174.4	190.1	0	2.7	1.47
EURAUD.N		230.1	219.4	224.7	0	2.9	1.31
EURAUD.Q		259.6	240.1	254.3	0	3.1	1.24
EURAUD.S		1.090	0.980	1.020	0	0.015	1.44
EURAUD.U		294.5	274.3	289.1	0	4.4	1.55
EURAUD.V		328.9	308.3	322.0	0	3.3	1.05
EURAUD.X		359.7	337.1	351.6	0	4.0	1.14
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.376	2.373	2.376	1	0.003	0.12
EURBDT	Euro Dollar / Taka	145.0	144.8	145.0	1	0.2	0.12
EURBHD	Euro Dollar / Bahraini Dinar	0.4462	0.4440	0.4440	0	-0.0003	0.07
EURBIF	Euro Dollar / Burundi Franc	3,507	3,503	3,507	1	5	0.13
EURBMD		1.180	1.178	1.180	1	0.002	0.13
EURBND	Euro Dollar / Brunei Dollar	1.501	1.498	1.501	1	0.003	0.17
EURBOB	Euro Dollar / Boliviano	8.150	8.140	8.150	1	0.010	0.12
EURBRL	Euro Dollar / Brazilian Real	5.893	5.861	5.862	0	-0.021	0.35
EURBRP		5.892	5.865	5.865	0	-0.028	0.47
EURBSD	Euro Dollar / Bahamian Dollar	1.180	1.178	1.180	1	0.002	0.13
EURBTN		109.9	109.5	109.5	1	-0.5	0.42
EURBWP	Euro Dollar / Pula	15.83	15.81	15.83	1	0.02	0.13
EURBZD	Euro Dollar / Belize Dollar	2.372	2.369	2.372	1	0.003	0.12
EURCAD	Euro Dollar / Canadian Dollar	1.618	1.610	1.611	0	-0.003	0.20
EURCAD.1		19.04	5.35	17.10	0	11.74	219.47
EURCAD.2		83.91	55.01	83.63	0	27.85	49.92
EURCAD.A		0.5450	0.0850	0.0950	0	-0.0800	45.71
EURCAD.B		1.4315	-0.3350	0.6235	0	0.1245	24.95
EURCAD.C		2.061	0.287	1.280	0	0.156	13.88
EURCAD.D		2.521	0.777	1.749	0	0.172	10.88
EURCAD.E		3.143	1.372	2.332	0	0.187	8.69
EURCAD.G		6.140	3.400	4.347	0	0.082	1.92
EURCAD.H		5.876	3.750	4.853	0	0.863	21.63
EURCAD.J		5.995	3.135	5.530	0	0.344	6.62
EURCAD.K		3.735	3.735	3.735	0	0.000	0.00
EURCAD.M		7.125	-0.030	6.245	0	4.497	257.27
EURCAD.N		8.135	0.360	6.670	0	4.267	177.51
EURCAD.O		0.8350	0.0500	0.8350	0	0.7800	1418.18
EURCAD.Q		8.699	0.234	7.412	0	7.567	75670.00
EURCAD.S		0.9050	-0.8465	0.0915	0	-0.0005	0.54
EURCAD.U		11.510	0.893	9.409	0	8.322	765.95
EURCAD.V		13.24	2.08	11.67	0	9.59	461.60
EURCAD.X		15.42	3.13	13.72	0	10.38	310.96
EURCDF		2,741	2,735	2,741	1	6	0.21
EURCHF	Euro Dollar / Swiss Franc	0.9233	0.9193	0.9196	0	-0.0032	0.35
EURCLP	Euro Dollar / Chilean Peso	1,046	1,044	1,046	1	2	0.21
EURCNH	Euro Dollar / Renminbi (Offshore)	8.070	8.017	8.019	0	-0.020	0.25
EURCNY	Euro Dollar / Yuan Renminbi	8.075	8.021	8.021	0	-0.017	0.21
EURCOP	Euro Dollar / Colombian Peso	4,264	4,253	4,253	1	-11	0.26
EURCRC	Euro Dollar / Costa Rican Colon	539.4	537.9	537.9	1	-1.5	0.28
EURCUP	Euro Dollar / Cuban Peso	28.31	28.27	28.31	1	0.04	0.12
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.34	24.26	24.29	0	-0.04	0.17
EURDJF	Euro Dollar / Djibouti Franc	210.0	209.8	210.0	1	0.3	0.12
EURDKK	Euro Dollar / Danish Krone	7.474	7.473	7.473	0	0.000	0.00
EURDKK.A		5.9150	-0.9500	-0.9400	0	0.0800	7.84
EURDKK.S		-0.9350	-1.0950	-0.9650	0	0.0255	2.57
EURDOP	Euro Dollar / Dominican Peso	70.71	70.53	70.71	1	0.18	0.26
EURDZD	Euro Dollar / Algerian Dinar	155.9	155.7	155.9	0	0.1	0.09
EUREGP	Euro Dollar / Egyptian Pound	61.32	60.90	60.90	0	-0.09	0.15
EURETB	Euro Dollar / Ethiopian Birr	184.2	183.9	184.2	1	0.2	0.12
EURFJD	Euro Dollar / Fiji Dollar	2.622	2.613	2.617	0	0.005	0.18
EURGBP	Euro Dollar / Pound Sterling	0.8723	0.8701	0.8704	0	-0.0006	0.07
EURGBP.1		150.9	146.3	147.9	0	-0.8	0.55
EURGBP.2		290.3	277.0	285.4	0	-1.7	0.60
EURGBP.A		1.2100	0.4100	0.4150	0	0.0050	1.22
EURGBP.B		2.940	2.915	2.922	0	-0.019	0.63
EURGBP.C		5.975	5.920	5.944	0	-0.017	0.28
EURGBP.D		8.935	8.605	8.870	0	-0.030	0.34
EURGBP.E		12.78	11.96	12.57	0	-0.10	0.79
EURGBP.G		26.52	23.84	25.95	0	-0.20	0.75
EURGBP.H		38.41	37.69	37.76	0	-0.13	0.34
EURGBP.J		51.15	50.11	50.37	0	-0.14	0.28
EURGBP.K		63.93	62.42	62.91	0	-0.30	0.47
EURGBP.M		76.37	74.37	75.18	0	-0.01	0.01
EURGBP.N		89.88	87.41	88.46	0	-0.17	0.19
EURGBP.O		1.305	0.420	1.275	0	0.045	3.66
EURGBP.Q		101.33	98.47	99.62	0	-0.43	0.43
EURGBP.S		0.4200	0.4100	0.4150	0	-0.0050	1.19
EURGBP.U		114.9	111.5	112.9	0	-0.3	0.26
EURGBP.V		127.7	123.7	125.3	0	-0.5	0.43
EURGBP.X		138.8	134.8	136.3	0	-0.7	0.53
EURGHS	Euro Dollar / Cedi	13.03	12.99	13.03	1	0.05	0.35
EURGMD	Euro Dollar / Dalasi	86.17	86.17	86.17	1	-1.15	1.32
EURGNF	Euro Dollar / Guinea Franc	10,348	10,335	10,348	1	13	0.13
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.020	9.009	9.020	1	0.011	0.12
EURGYD		246.8	246.5	246.8	1	0.3	0.12
EURHKD	Euro Dollar / Hong Kong Dollar	9.278	9.211	9.214	0	-0.003	0.04
EURHNL	Euro Dollar / Honduran Lempira	31.34	31.29	31.34	1	0.04	0.14
EURHTG	Euro Dollar / Gourde	154.5	154.2	154.5	1	0.3	0.17
EURHUF	Euro Dollar / Hungarian Forint	365.1	360.0	361.5	0	-3.5	0.95
EURHUY		364.7	363.9	363.9	0	-0.8	0.22
EURIDR	Euro Dollar / Indian Rupiah	20,258	20,258	20,258	1	71	0.35
EURILS	Euro Dollar / New Israeli Sheqel	3.531	3.496	3.497	13.4K	-0.031	0.89
EURINR	Euro Dollar / Indian Rupee	109.7	109.0	109.0	0	-0.8	0.72
EURIQD	Euro Dollar / Iraqi Dinar	1,545	1,543	1,545	1	2	0.12
EURISK	Euro Dollar / Iceland Krona	144.0	144.0	144.0	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	186.5	186.0	186.5	1	0.5	0.25
EURJOD	Euro Dollar / Jordanian Dinar	0.8369	0.8351	0.8360	0	0.0007	0.08
EURJPY	Euro Dollar / Japanese Yen	187.9	186.3	186.6	0	-1.0	0.51
EURJPY.A		-0.6900	-0.7350	-0.7300	0	1.3000	64.04
EURJPY.O		-1.980	-2.105	-1.980	0	0.090	4.35
EURKES	Euro Dollar / Kenyan Shilling	152.3	151.9	151.9	1	-0.3	0.22
EURKHR	Euro Dollar / Riel	4,723	4,718	4,718	1	-5	0.11
EURKRW	Euro Dollar / Korean Won	1,748	1,721	1,725	0	-17	1.00
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3639	0.3633	0.3635	0	0.0001	0.03
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9829	0.9817	0.9829	1	0.0012	0.12
EURKZT	Euro Dollar / Tenge	555.6	553.0	553.0	1	-2.6	0.47
EURLAK	Euro Dollar / Kip	26,022	25,990	26,022	1	32	0.12
EURLBP	Euro Dollar / Lebanese Pound	105,620	105,504	105,606	2	102	0.10
EURLKR	Euro Dollar / Sri Lanka Rupee	372.8	372.1	372.8	1	0.8	0.20
EURLRD		217.0	216.8	217.0	1	0.3	0.12
EURLSL	Euro Dollar / Loti	19.33	19.32	19.33	1	0.01	0.06
EURLYD	Euro Dollar / Lybian Dinar	7.458	7.451	7.458	1	0.007	0.09
EURMAD	Euro Dollar / Moroccan Dirham	10.89	10.88	10.88	1	0.00	0.03
EURMDL	Euro Dollar / Moldovan Leu	20.28	20.13	20.28	1	0.14	0.71
EURMGA	Euro / Malagasy Ariary	4,892	4,891	4,892	1	1	0.02
EURMKD	Euro Dollar / Denar	61.64	61.64	61.64	0	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.514	9.496	9.514	1	0.018	0.19
EURMUR	Euro Dollar / Mauritius Rupee	54.65	54.43	54.59	0	0.15	0.28
EURMVR	Euro Dollar / Rufiyaa	18.24	18.24	18.24	1	0.00	0.02
EURMWK	Euro Dollar / Kwacha	2,045	2,043	2,045	1	3	0.13
EURMXN	Euro Dollar / Mexican Peso	20.40	20.29	20.37	0	0.04	0.22
EURMYR	Euro Dollar / Malaysian Ringgit	4.663	4.662	4.663	1	0.001	0.02
EURNAD	Euro Dollar / Namibia Dollar	19.33	19.32	19.33	1	0.01	0.06
EURNGN	Euro Dollar / Naira	1,585	1,582	1,585	1	3	0.18
EURNIO	Euro Dollar / Cordoba Oro	43.40	43.35	43.40	1	0.05	0.12
EURNOK	Euro Dollar / Norwegian Krone	11.09	11.01	11.03	0	0.00	0.03
EURNOK.1		2,423	2,287	2,400	0	56	2.39
EURNOK.2		4,526	4,309	4,482	0	102	2.32
EURNOK.A		17.990	6.000	6.060	0	-11.925	66.31
EURNOK.B		42.17	40.64	41.67	0	0.41	0.99
EURNOK.C		83.12	80.72	82.27	0	0.10	0.12
EURNOK.D		125.8	121.7	125.2	0	0.7	0.58
EURNOK.E		184.0	173.8	182.4	0	1.5	0.81
EURNOK.G		395.5	362.2	390.6	0	-2.6	0.67
EURNOK.H		587.8	526.7	583.7	0	8.0	1.39
EURNOK.J		788.4	766.9	784.5	0	12.3	1.59
EURNOK.K		991.3	958.8	986.7	0	7.8	0.80
EURNOK.M		1,195	1,076	1,187	0	20	1.76
EURNOK.N		1,419	1,296	1,410	0	40	2.95
EURNOK.Q		1,609	1,487	1,597	0	26	1.67
EURNOK.S		6.370	5.790	6.000	0	0.050	0.84
EURNOK.U		1,824	1,700	1,809	0	35	1.95
EURNOK.V		2,040	1,912	2,024	0	38	1.90
EURNOK.X		2,225	2,093	2,207	0	44	2.05
EURNPR	Euro Dollar / Nepalese Rupee	175.9	175.1	175.1	1	-0.7	0.42
EURNZD	Euro Dollar / New Zealand Dollar	2.005	1.996	2.000	0	-0.002	0.10
EURNZD.1		131.0	101.8	124.5	0	18.6	17.55
EURNZD.2		416.1	348.4	405.6	0	53.1	15.07
EURNZD.B		1.712	1.540	1.686	0	0.154	10.06
EURNZD.C		3.516	3.246	3.470	0	0.238	7.36
EURNZD.D		5.160	4.744	5.020	0	0.277	5.84
EURNZD.E		7.314	6.666	6.979	0	0.318	4.77
EURNZD.G		15.64	14.10	14.61	0	0.38	2.66
EURNZD.H		22.46	19.69	21.05	0	0.96	4.75
EURNZD.J		30.23	25.58	28.15	0	1.80	6.82
EURNZD.K		39.01	32.07	36.18	0	2.51	7.46
EURNZD.M		47.76	37.87	44.38	0	3.94	9.73
EURNZD.N		58.89	45.58	54.92	0	7.15	14.96
EURNZD.Q		69.34	53.19	65.01	0	9.93	18.03
EURNZD.S		0.2425	0.2150	0.2390	0	-0.2165	47.53
EURNZD.U		84.71	65.27	77.75	0	10.05	14.85
EURNZD.V		98.55	75.70	93.23	0	14.48	18.39
EURNZD.X		113.8	87.8	107.7	0	16.4	17.90
EUROMR	Euro Dollar / Rial Omani	0.4550	0.4526	0.4526	0	-0.0004	0.09
EURPAB	Euro Dollar / Balboa	1.180	1.178	1.180	1	0.002	0.13
EURPEN	Euro Dollar / Nuevo Sol	4.058	4.053	4.058	1	0.005	0.12
EURPGK	Euro Dollar / Papua New Guinea Kina	5.113	5.105	5.113	1	0.008	0.16
EURPHP	Euro Dollar / Philippine Peso	70.89	70.53	70.53	0	-0.16	0.23
EURPKR	Euro Dollar / Pakistan Rupee	328.9	328.9	328.9	2	0.3	0.11
EURPLN	Euro Dollar / Polish Zloty	4.241	4.223	4.227	0	-0.014	0.34
EURPLN.1		734.8	685.1	730.9	0	23.6	3.34
EURPLN.A		5.830	5.830	5.830	0	0.000	0.00
EURPLN.B		14.25	13.90	13.96	0	-0.30	2.10
EURPLN.C		28.87	28.51	28.54	0	-0.28	0.97
EURPLN.E		61.29	57.34	60.64	0	-0.20	0.32
EURPLN.G		128.4	115.4	126.3	0	-2.2	1.69
EURPLN.H		183.5	179.7	181.8	0	0.2	0.13
EURPLN.J		245.1	239.7	243.9	0	2.4	1.00
EURPLN.K		305.7	297.4	304.2	0	2.6	0.87
EURPLN.M		361.2	349.6	359.2	0	7.0	2.00
EURPLN.N		427.6	380.6	425.5	0	14.1	3.42
EURPLN.Q		483.1	436.4	480.8	0	11.7	2.50
EURPLN.S		2.015	1.955	1.975	0	-0.040	1.99
EURPLN.U		547.8	499.3	545.1	0	16.4	3.11
EURPLN.V		615.1	566.1	611.3	0	17.0	2.86
EURPLN.X		672.6	623.2	669.3	0	19.4	2.99
EURPYG	Euro Dollar / Guarani	7,514	7,509	7,514	1	5	0.07
EURQAR	Euro Dollar / Qatari Rial	4.300	4.295	4.300	1	0.005	0.13
EURRON	Euro Dollar / Romanian Leu	5.101	5.095	5.097	0	0.002	0.03
EURRON.1		2,085	2,085	2,085	0	0	0.00
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		4.500	4.500	4.500	0	0.000	0.00
EURRON.B		37.50	37.50	37.50	0	0.00	0.00
EURRON.C		63.00	63.00	63.00	0	0.00	0.00
EURRON.D		96.43	96.43	96.43	0	0.00	0.00
EURRON.E		180.0	180.0	180.0	0	0.0	0.00
EURRON.G		345.0	345.0	345.0	0	0.0	0.00
EURRON.H		530.0	530.0	530.0	0	0.0	0.00
EURRON.M		1,075	1,075	1,075	0	0	0.00
EURRON.O		4.500	4.500	4.500	0	0.000	0.00
EURRON.U		1,605	1,605	1,605	0	0	0.00
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	0	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	90.00	89.41	89.41	0	-0.59	0.65
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,725	1,723	1,723	1	-2	0.10
EURSAR	Euro Dollar / Saudi Riyal	4.436	4.418	4.420	0	0.001	0.02
EURSCR	Euro Dollar / Seychelles Rupee	16.42	16.17	16.42	0	0.25	1.53
EURSDG	Euro / Sudanese Pound	709.4	709.4	709.4	1	0.8	0.12
EURSEK	Euro Dollar / Swedish Krona	10.83	10.75	10.78	0	-0.05	0.43
EURSEK.2		-323.9	-495.5	-377.5	0	56.6	13.03
EURSEK.A		-1.025	-12.995	-1.035	0	2.000	65.90
EURSEK.B		-5.505	-7.030	-6.145	0	0.230	3.61
EURSEK.C		-8.090	-11.020	-9.310	0	0.675	6.76
EURSEK.D		-7.17	-18.06	-16.54	0	-1.94	13.29
EURSEK.E		-17.02	-24.34	-20.41	0	0.11	0.51
EURSEK.G		-28.71	-50.70	-49.36	0	-8.12	19.68
EURSEK.H		-50.03	-85.35	-65.58	0	1.97	2.91
EURSEK.M		-145.8	-194.0	-161.4	0	6.7	4.01
EURSEK.S		-0.910	-1.110	-1.020	0	-0.030	3.03
EURSGD	Euro Dollar / Singapore Dollar	1.502	1.494	1.494	0	-0.006	0.39
EURSGD.N		-91.00	-98.35	-92.15	0	4.80	4.95
EURSGD.S		-0.3500	-0.4000	-0.4000	0	0.0000	0.00
EURSOS	Euro Dollar / Somali Shilling	674.1	673.2	674.1	1	0.9	0.13
EURSVC	Euro Dollar / El Salvador Colon	10.32	10.31	10.32	1	0.01	0.13
EURSZL	Euro Dollar / Lilangeni	19.33	19.32	19.33	1	0.01	0.06
EURTHB	Euro Dollar / Thai Baht	37.84	37.64	37.64	0	-0.07	0.18
EURTJS	Euro / Tajikistani somoni	11.17	11.12	11.12	1	-0.05	0.46
EURTND	Euro Dollar / Tunisian Dinar	3.423	3.421	3.423	1	0.002	0.07
EURTRY	Euro Dollar / Turkish Lira	53.18	52.79	52.79	0	-0.09	0.16
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	8.011	8.002	8.011	1	0.009	0.11
EURTWD	Euro Dollar / New Taiwan Dollar	37.26	37.04	37.04	0	-0.17	0.45
EURTZS	Euro Dollar / Tanzanian Shilling	3,080	3,061	3,061	1	-20	0.64
EURUAH	Euro Dollar / Hryvnia	51.92	51.47	51.92	1	0.45	0.88
EURUGX	Euro Dollar / Uganda Shilling	4,368	4,353	4,368	1	15	0.34
EURUSD	Euro Dollar / US Dollar	1.185	1.176	1.177	0	-0.002	0.14
EURUSD.1		168.9	154.7	164.1	0	4.4	2.76
EURUSD.2		297.2	273.5	290.5	0	8.0	2.83
EURUSD.3		417.5	385.5	411.5	0	12.0	3.00
EURUSD.4		533.0	502.0	530.0	0	19.0	3.72
EURUSD.5		659.0	626.0	653.0	0	25.0	3.98
EURUSD.6		793.5	760.0	787.5	0	25.5	3.35
EURUSD.7		931.0	895.0	922.0	0	25.0	2.79
EURUSD.A		0.5530	0.5450	0.5530	0	-1.0970	66.48
EURUSD.B		3.894	3.845	3.867	0	-0.024	0.60
EURUSD.C		7.901	7.820	7.830	0	-0.040	0.51
EURUSD.D		11.83	11.38	11.67	0	-0.04	0.34
EURUSD.E		16.92	15.79	16.59	0	-0.06	0.36
EURUSD.G		34.94	31.28	34.06	0	-0.04	0.12
EURUSD.H		49.95	48.39	48.79	0	0.34	0.69
EURUSD.J		65.22	62.75	63.79	0	0.74	1.17
EURUSD.K		80.04	76.51	78.15	0	1.00	1.29
EURUSD.M		93.56	88.68	91.30	0	1.90	2.13
EURUSD.N		107.9	101.5	105.2	0	2.4	2.29
EURUSD.O		1.720	1.615	1.695	0	1.150	211.01
EURUSD.Q		119.7	106.8	116.5	0	2.6	2.28
EURUSD.S		0.5550	0.5430	0.5480	0	-0.0120	2.14
EURUSD.U		133.6	120.5	130.1	0	3.4	2.68
EURUSD.V		146.4	132.8	142.3	0	3.7	2.67
EURUSD.X		157.2	143.3	152.9	0	4.0	2.69
EURUSD.Y		1,343	1,298	1,326	0	24	1.84
EURUYU	Euro Dollar / Peso Uruguayo	47.02	46.92	46.92	1	-0.10	0.21
EURUZS	Euro Dollar / Uzbekistan Sum	14,330	14,313	14,313	1	-17	0.12
EURVND	Euro Dollar / Dong	31,061	31,021	31,061	1	40	0.13
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXDR		0.8158	0.8158	0.8158	1	0.0000	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	281.7	281.7	281.7	2	0.2	0.09
EURZAR	Euro Dollar / South African Rand	19.36	19.09	19.20	0	-0.14	0.72
EURZMW		22.53	22.44	22.44	1	-0.09	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES