| E6Y0 | | 1.177 | 1.171 | 1.172 | 236.8K | -0.003 | | 0.26 | |
| ECBAUD | | 1.745 | 1.739 | 1.745 | 0 | 0.006 | | 0.32 | |
| ECBBGN | | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| ECBBRL | | 6.274 | 6.254 | 6.254 | 0 | -0.019 | | 0.31 | |
| ECBCAD | | 1.617 | 1.617 | 1.617 | 0 | 0.000 | | 0.02 | |
| ECBCHF | | 0.9333 | 0.9311 | 0.9333 | 0 | 0.0022 | | 0.24 | |
| ECBCNY | | 8.129 | 8.125 | 8.125 | 0 | -0.005 | | 0.06 | |
| ECBCZK | | 24.26 | 24.25 | 24.26 | 0 | 0.01 | | 0.04 | |
| ECBDKK | | 7.473 | 7.472 | 7.472 | 0 | 0.000 | | 0.00 | |
| ECBGBP | | 0.8668 | 0.8660 | 0.8668 | 0 | 0.0008 | | 0.09 | |
| ECBHKD | | 9.093 | 9.084 | 9.084 | 0 | -0.008 | | 0.09 | |
| ECBHUF | | 387.0 | 386.8 | 387.0 | 0 | 0.2 | | 0.05 | |
| ECBIDR | | 19,657 | 19,653 | 19,657 | 0 | 4 | | 0.02 | |
| ECBILS | | 3.683 | 3.672 | 3.683 | 0 | 0.011 | | 0.30 | |
| ECBINR | | 105.2 | 105.1 | 105.2 | 0 | 0.1 | | 0.06 | |
| ECBISK | | 146.6 | 146.4 | 146.4 | 0 | -0.2 | | 0.14 | |
| ECBJPY | | 185.1 | 184.8 | 184.8 | 0 | -0.3 | | 0.16 | |
| ECBKRW | | 1,719 | 1,718 | 1,719 | 0 | 1 | | 0.06 | |
| ECBMXN | | 20.86 | 20.75 | 20.75 | 0 | -0.11 | | 0.51 | |
| ECBMYR | | 4.729 | 4.716 | 4.716 | 0 | -0.012 | | 0.26 | |
| ECBNOK | | 11.76 | 11.73 | 11.73 | 0 | -0.02 | | 0.20 | |
| ECBNZD | | 2.030 | 2.023 | 2.030 | 0 | 0.007 | | 0.36 | |
| ECBPHP | | 69.29 | 69.28 | 69.28 | 0 | -0.01 | | 0.01 | |
| ECBPLN | | 4.218 | 4.212 | 4.218 | 0 | 0.006 | | 0.15 | |
| ECBRON | | 5.090 | 5.090 | 5.090 | 0 | 0.000 | | 0.00 | |
| ECBSEK | | 10.72 | 10.71 | 10.72 | 0 | 0.01 | | 0.09 | |
| ECBSGD | | 1.501 | 1.501 | 1.501 | 0 | 0.000 | | 0.01 | |
| ECBTHB | | 36.68 | 36.67 | 36.67 | 0 | -0.01 | | 0.02 | |
| ECBTRY | | 50.31 | 50.29 | 50.31 | 0 | 0.01 | | 0.03 | |
| ECBUSD | | 1.165 | 1.165 | 1.165 | 0 | 0.000 | | 0.03 | |
| ECBZAR | | 19.18 | 19.10 | 19.10 | 0 | -0.07 | | 0.38 | |
| ECY0 | | 1.165 | 1.164 | 1.164 | 2.9K | -0.001 | | 0.05 | |
| EGPBRL | | 0.1141 | 0.1141 | 0.1141 | 8 | 0.0000 | | 0.00 | |
| EGPEUR | Egyptian Pound / Euro Dollar | 0.0182 | 0.0182 | 0.0182 | 8 | 0.0000 | | 0.00 | |
| EGPJPY | Egyptian Pound / Japanese Yen | 3.351 | 3.349 | 3.351 | 8 | 0.003 | | 0.08 | |
| EGPPKR | Egyptian Pound / Pakistan Rupee | 5.944 | 5.942 | 5.942 | 1 | -0.002 | | 0.03 | |
| EGPUSD | Egyptian Pound / US Dollar | 0.0211 | 0.0211 | 0.0211 | 7 | 0.0000 | | 0.00 | |
| EGPZAR | | 0.3469 | 0.3466 | 0.3468 | 1.4K | 0.0000 | | 0.00 | |
| ETBGBP | Ethiopian Birr / Pound Sterling | 0.0048 | 0.0048 | 0.0048 | 0 | 0.0000 | | 0.00 | |
| ETBUSD | | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| EURAED | Euro Dollar / UAE Dirham | 4.277 | 4.276 | 4.276 | 2 | -0.001 | | 0.01 | |
| EURAFN | Euro Dollar / Afghani | 77.47 | 77.47 | 77.47 | 1 | 0.00 | | 0.00 | |
| EURALL | Euro Dollar / Lek | 96.65 | 96.55 | 96.65 | 0 | 0.10 | | 0.10 | |
| EURAMD | Euro Dollar / Armenian Dram | 444.0 | 442.6 | 442.6 | 0 | -1.4 | | 0.32 | |
| EURARS | Euro Dollar / Argentine Peso | 1,693 | 1,692 | 1,692 | 60 | -1 | | 0.05 | |
| EURAUD | Euro Dollar / Australian Dollar | 1.743 | 1.741 | 1.741 | 6.1K | -0.002 | | 0.10 | |
| EURAUD.1 | | 338.5 | 337.6 | 337.7 | 0 | -0.3 | | 0.10 | |
| EURAUD.2 | | 706.7 | 702.9 | 704.6 | 0 | -2.1 | | 0.30 | |
| EURAUD.A | | 0.7850 | 0.6950 | 0.7200 | 0 | -0.0300 | | 4.00 | |
| EURAUD.B | | 5.270 | 5.270 | 5.270 | 0 | 0.000 | | 0.00 | |
| EURAUD.C | | 10.77 | 10.76 | 10.77 | 0 | 0.00 | | 0.00 | |
| EURAUD.D | | 16.25 | 16.24 | 16.24 | 0 | -0.01 | | 0.06 | |
| EURAUD.E | | 24.34 | 24.32 | 24.32 | 0 | -0.02 | | 0.08 | |
| EURAUD.G | | 47.28 | 47.23 | 47.25 | 0 | -0.01 | | 0.02 | |
| EURAUD.H | | 73.28 | 73.22 | 73.23 | 0 | -0.03 | | 0.04 | |
| EURAUD.J | | 99.02 | 98.94 | 98.98 | 0 | -0.03 | | 0.03 | |
| EURAUD.K | | 128.8 | 128.7 | 128.7 | 0 | 0.0 | | 0.03 | |
| EURAUD.M | | 154.8 | 154.7 | 154.7 | 0 | -0.1 | | 0.04 | |
| EURAUD.N | | 183.8 | 183.7 | 183.7 | 0 | -0.1 | | 0.04 | |
| EURAUD.Q | | 214.9 | 214.7 | 214.7 | 0 | -0.1 | | 0.03 | |
| EURAUD.S | | 3.230 | 2.995 | 3.044 | 0 | 2.289 | | 303.38 | |
| EURAUD.U | | 243.4 | 243.1 | 243.2 | 0 | -0.1 | | 0.05 | |
| EURAUD.V | | 274.4 | 274.0 | 274.1 | 0 | -0.2 | | 0.05 | |
| EURAUD.X | | 306.0 | 305.4 | 305.5 | 0 | -0.3 | | 0.08 | |
| EURBAM | Euro Dollar / Convertible Marks | 1.956 | 1.956 | 1.956 | 0 | 0.000 | | 0.00 | |
| EURBBD | Euro Dollar / Barbados Dollar | 2.350 | 2.346 | 2.346 | 0 | -0.004 | | 0.19 | |
| EURBDT | Euro Dollar / Taka | 142.6 | 142.3 | 142.3 | 0 | -0.3 | | 0.18 | |
| EURBGN | Euro Dollar / Bulgarian Lev | 1.956 | 1.956 | 1.956 | 6 | 0.000 | | 0.02 | |
| EURBHD | Euro Dollar / Bahraini Dinar | 0.4390 | 0.4389 | 0.4389 | 2 | -0.0001 | | 0.02 | |
| EURBIF | Euro Dollar / Burundi Franc | 3,454 | 3,448 | 3,448 | 0 | -6 | | 0.18 | |
| EURBMD | | 1.167 | 1.165 | 1.165 | 0 | -0.002 | | 0.19 | |
| EURBND | Euro Dollar / Brunei Dollar | 1.502 | 1.500 | 1.500 | 0 | -0.002 | | 0.11 | |
| EURBOB | Euro Dollar / Boliviano | 8.063 | 8.048 | 8.048 | 0 | -0.015 | | 0.19 | |
| EURBRL | Euro Dollar / Brazilian Real | 6.285 | 6.284 | 6.285 | 7 | -0.001 | | 0.01 | |
| EURBRP | | 6.273 | 6.265 | 6.273 | 0 | 0.008 | | 0.13 | |
| EURBSD | Euro Dollar / Bahamian Dollar | 1.167 | 1.165 | 1.165 | 0 | -0.002 | | 0.19 | |
| EURBTN | | 105.3 | 105.2 | 105.2 | 0 | -0.1 | | 0.12 | |
| EURBWP | Euro Dollar / Pula | 15.60 | 15.56 | 15.56 | 0 | -0.04 | | 0.25 | |
| EURBZD | Euro Dollar / Belize Dollar | 2.347 | 2.342 | 2.342 | 0 | -0.004 | | 0.19 | |
| EURCAD | Euro Dollar / Canadian Dollar | 1.617 | 1.616 | 1.617 | 6.0K | -0.001 | | 0.03 | |
| EURCAD.1 | | 40.73 | 40.73 | 40.73 | 0 | 0.35 | | 0.87 | |
| EURCAD.2 | | 123.5 | 115.6 | 116.4 | 0 | -4.4 | | 3.62 | |
| EURCAD.A | | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 | | 0.00 | |
| EURCAD.B | | 0.4700 | 0.4700 | 0.4700 | 0 | 0.1650 | | 54.10 | |
| EURCAD.C | | 0.9505 | 0.9190 | 0.9345 | 0 | 0.0105 | | 1.14 | |
| EURCAD.D | | 1.757 | 1.194 | 1.495 | 0 | 0.030 | | 2.01 | |
| EURCAD.E | | 2.220 | 2.220 | 2.220 | 0 | 0.014 | | 0.61 | |
| EURCAD.G | | 4.135 | 4.135 | 4.135 | 0 | -0.033 | | 0.79 | |
| EURCAD.H | | 6.535 | 6.535 | 6.535 | 0 | -0.014 | | 0.21 | |
| EURCAD.J | | 9.220 | 9.220 | 9.220 | 0 | 0.190 | | 2.10 | |
| EURCAD.K | | 11.75 | 11.75 | 11.75 | 0 | 0.27 | | 2.31 | |
| EURCAD.M | | 14.61 | 14.61 | 14.61 | 0 | 0.23 | | 1.59 | |
| EURCAD.N | | 18.07 | 18.07 | 18.07 | 0 | 0.30 | | 1.67 | |
| EURCAD.O | | 0.0550 | 0.0550 | 0.0550 | 0 | -0.0200 | | 26.67 | |
| EURCAD.Q | | 21.60 | 21.60 | 21.60 | 0 | 0.43 | | 2.01 | |
| EURCAD.S | | 0.3570 | 0.0500 | 0.2655 | 0 | 0.2030 | | 324.80 | |
| EURCAD.U | | 25.46 | 25.46 | 25.46 | 0 | 0.47 | | 1.88 | |
| EURCAD.V | | 29.93 | 29.93 | 29.93 | 0 | 0.52 | | 1.77 | |
| EURCAD.X | | 34.49 | 34.49 | 34.49 | 0 | 0.35 | | 1.02 | |
| EURCDF | | 2,657 | 2,655 | 2,657 | 0 | 2 | | 0.09 | |
| EURCHF | Euro Dollar / Swiss Franc | 0.9314 | 0.9309 | 0.9309 | 5.2K | -0.0004 | | 0.04 | |
| EURCLP | Euro Dollar / Chilean Peso | 1,033 | 1,029 | 1,029 | 0 | -4 | | 0.37 | |
| EURCNH | Euro Dollar / Renminbi (Offshore) | 8.118 | 8.110 | 8.110 | 2.2K | -0.008 | | 0.09 | |
| EURCNY | Euro Dollar / Yuan Renminbi | 8.122 | 8.118 | 8.118 | 50 | -0.004 | | 0.05 | |
| EURCOP | Euro Dollar / Colombian Peso | 4,331 | 4,251 | 4,251 | 0 | -80 | | 1.85 | |
| EURCRC | Euro Dollar / Costa Rican Colon | 580.0 | 578.5 | 578.5 | 0 | -1.5 | | 0.26 | |
| EURCUP | Euro Dollar / Cuban Peso | 28.01 | 27.95 | 27.95 | 0 | -0.05 | | 0.19 | |
| EURCVE | Euro Dollar / Cape Verde Escudo | 110.3 | 110.3 | 110.3 | 0 | 0.0 | | 0.00 | |
| EURCZK | Euro Dollar / Czech Koruna | 24.25 | 24.25 | 24.25 | 1.5K | 0.00 | | 0.00 | |
| EURDJF | Euro Dollar / Djibouti Franc | 207.8 | 207.4 | 207.4 | 0 | -0.4 | | 0.19 | |
| EURDKK | Euro Dollar / Danish Krone | 7.472 | 7.472 | 7.472 | 1.7K | 0.000 | | 0.00 | |
| EURDKK.A | | -0.9850 | -0.9850 | -0.9850 | 0 | 0.0000 | | 0.00 | |
| EURDKK.S | | -3.985 | -3.985 | -3.985 | 0 | -0.011 | | 0.28 | |
| EURDOP | Euro Dollar / Dominican Peso | 74.35 | 74.16 | 74.16 | 0 | -0.19 | | 0.26 | |
| EURDZD | Euro Dollar / Algerian Dinar | 151.6 | 151.4 | 151.4 | 13 | -0.2 | | 0.10 | |
| EUREGP | Euro Dollar / Egyptian Pound | 55.08 | 55.08 | 55.08 | 7 | -0.01 | | 0.01 | |
| EURETB | Euro Dollar / Ethiopian Birr | 181.4 | 181.3 | 181.4 | 0 | 0.1 | | 0.03 | |
| EURFJD | Euro Dollar / Fiji Dollar | 2.656 | 2.656 | 2.656 | 1 | 0.000 | | 0.01 | |
| EURGBP | Euro Dollar / Pound Sterling | 0.8666 | 0.8663 | 0.8664 | 3.9K | -0.0001 | | 0.01 | |
| EURGBP.1 | | 137.8 | 137.8 | 137.8 | 0 | 0.0 | | 0.01 | |
| EURGBP.2 | | 256.1 | 256.0 | 256.0 | 0 | 0.0 | | 0.00 | |
| EURGBP.A | | 0.4100 | 0.4050 | 0.4050 | 0 | -0.0100 | | 2.41 | |
| EURGBP.B | | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| EURGBP.C | | 5.910 | 5.900 | 5.910 | 0 | 0.000 | | 0.00 | |
| EURGBP.D | | 8.900 | 8.890 | 8.890 | 0 | -0.010 | | 0.11 | |
| EURGBP.E | | 13.12 | 13.11 | 13.12 | 0 | 0.01 | | 0.08 | |
| EURGBP.G | | 25.01 | 25.00 | 25.00 | 0 | 0.01 | | 0.02 | |
| EURGBP.H | | 37.84 | 37.82 | 37.83 | 0 | 0.00 | | 0.00 | |
| EURGBP.J | | 49.66 | 49.63 | 49.64 | 0 | -0.01 | | 0.01 | |
| EURGBP.K | | 62.28 | 62.25 | 62.26 | 0 | -0.02 | | 0.02 | |
| EURGBP.M | | 72.79 | 72.74 | 72.76 | 0 | -0.02 | | 0.03 | |
| EURGBP.N | | 84.00 | 83.96 | 83.97 | 0 | -0.02 | | 0.02 | |
| EURGBP.O | | 0.4000 | 0.4000 | 0.4000 | 0 | -0.0050 | | 1.23 | |
| EURGBP.Q | | 95.41 | 95.36 | 95.38 | 0 | -0.02 | | 0.02 | |
| EURGBP.S | | 1.695 | 1.612 | 1.628 | 0 | 1.223 | | 301.98 | |
| EURGBP.U | | 105.6 | 105.5 | 105.6 | 0 | 0.0 | | 0.02 | |
| EURGBP.V | | 116.2 | 116.2 | 116.2 | 0 | 0.0 | | 0.02 | |
| EURGBP.X | | 126.9 | 126.8 | 126.9 | 0 | 0.0 | | 0.02 | |
| EURGHS | Euro Dollar / Cedi | 12.55 | 12.52 | 12.55 | 0 | 0.04 | | 0.28 | |
| EURGMD | Euro Dollar / Dalasi | 85.64 | 85.00 | 85.00 | 1 | -0.64 | | 0.74 | |
| EURGNF | Euro Dollar / Guinea Franc | 10,214 | 10,195 | 10,195 | 0 | -19 | | 0.19 | |
| EURGTQ | Euro Dollar / Guatemalan Quetzal | 8.947 | 8.930 | 8.930 | 0 | -0.017 | | 0.19 | |
| EURGYD | | 244.1 | 243.7 | 243.7 | 0 | -0.5 | | 0.19 | |
| EURHKD | Euro Dollar / Hong Kong Dollar | 9.081 | 9.073 | 9.073 | 2.5K | -0.007 | | 0.08 | |
| EURHNL | Euro Dollar / Honduran Lempira | 30.78 | 30.72 | 30.72 | 0 | -0.06 | | 0.20 | |
| EURHTG | Euro Dollar / Gourde | 152.8 | 152.4 | 152.4 | 0 | -0.4 | | 0.24 | |
| EURHUF | Euro Dollar / Hungarian Forint | 386.3 | 386.1 | 386.2 | 3.5K | 0.0 | | 0.00 | |
| EURHUY | | 386.0 | 385.2 | 385.2 | 0 | -0.7 | | 0.19 | |
| EURIDR | Euro Dollar / Indian Rupiah | 19,651 | 19,651 | 19,651 | 0 | -20 | | 0.10 | |
| EURILS | Euro Dollar / New Israeli Sheqel | 3.689 | 3.660 | 3.679 | 6.8K | 0.014 | | 0.38 | |
| EURINR | Euro Dollar / Indian Rupee | 105.1 | 105.1 | 105.1 | 14 | 0.0 | | 0.01 | |
| EURIQD | Euro Dollar / Iraqi Dinar | 1,529 | 1,526 | 1,526 | 0 | -3 | | 0.18 | |
| EURISK | Euro Dollar / Iceland Krona | 146.6 | 146.4 | 146.4 | 0 | -0.2 | | 0.14 | |
| EURJMD | Euro Dollar / Jamaican Dollar | 184.5 | 183.6 | 183.6 | 0 | -0.9 | | 0.47 | |
| EURJOD | Euro Dollar / Jordanian Dinar | 0.8257 | 0.8257 | 0.8257 | 2 | -0.0001 | | 0.01 | |
| EURJPY | Euro Dollar / Japanese Yen | 184.6 | 184.5 | 184.5 | 8.3K | 0.1 | | 0.04 | |
| EURJPY.A | | -0.6700 | -0.6900 | -0.6850 | 0 | -0.0100 | | 1.48 | |
| EURJPY.O | | -0.6900 | -0.6900 | -0.6900 | 0 | 0.0000 | | 0.00 | |
| EURKES | Euro Dollar / Kenyan Shilling | 150.5 | 150.3 | 150.3 | 0 | -0.3 | | 0.19 | |
| EURKHR | Euro Dollar / Riel | 4,694 | 4,688 | 4,688 | 0 | -6 | | 0.13 | |
| EURKRW | Euro Dollar / Korean Won | 1,707 | 1,704 | 1,707 | 15 | 2 | | 0.14 | |
| EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3584 | 0.3584 | 0.3584 | 2 | 0.0000 | | 0.00 | |
| EURKYD | Euro Dollar / Cayman Islands Dollar | 0.9724 | 0.9706 | 0.9706 | 0 | -0.0018 | | 0.19 | |
| EURKZT | Euro Dollar / Tenge | 594.5 | 594.3 | 594.5 | 0 | 0.2 | | 0.04 | |
| EURLAK | Euro Dollar / Kip | 25,228 | 25,175 | 25,175 | 0 | -53 | | 0.21 | |
| EURLBP | Euro Dollar / Lebanese Pound | 104,493 | 104,299 | 104,299 | 0 | -194 | | 0.19 | |
| EURLKR | Euro Dollar / Sri Lanka Rupee | 360.8 | 360.5 | 360.5 | 0 | -0.3 | | 0.08 | |
| EURLRD | | 209.7 | 209.5 | 209.7 | 0 | 0.2 | | 0.10 | |
| EURLSL | Euro Dollar / Loti | 19.17 | 19.11 | 19.11 | 0 | -0.06 | | 0.32 | |
| EURLYD | Euro Dollar / Lybian Dinar | 6.337 | 6.329 | 6.329 | 0 | -0.008 | | 0.13 | |
| EURMAD | Euro Dollar / Moroccan Dirham | 10.75 | 10.73 | 10.73 | 0 | -0.02 | | 0.16 | |
| EURMDL | Euro Dollar / Moldovan Leu | 19.91 | 19.90 | 19.91 | 0 | 0.01 | | 0.05 | |
| EURMGA | Euro / Malagasy Ariary | 5,400 | 5,400 | 5,400 | 0 | 0 | | 0.00 | |
| EURMKD | Euro Dollar / Denar | 61.55 | 61.55 | 61.55 | 1 | 0.00 | | 0.00 | |
| EURMOP | Euro Dollar / Pataca | 9.377 | 9.354 | 9.354 | 0 | -0.024 | | 0.25 | |
| EURMUR | Euro Dollar / Mauritius Rupee | 53.75 | 53.75 | 53.75 | 2 | 0.00 | | 0.01 | |
| EURMVR | Euro Dollar / Rufiyaa | 18.00 | 18.00 | 18.00 | 1 | 0.00 | | 0.00 | |
| EURMWK | Euro Dollar / Kwacha | 2,023 | 2,020 | 2,020 | 0 | -3 | | 0.17 | |
| EURMXN | Euro Dollar / Mexican Peso | 20.73 | 20.72 | 20.72 | 1.9K | -0.01 | | 0.04 | |
| EURMYR | Euro Dollar / Malaysian Ringgit | 4.736 | 4.722 | 4.722 | 0 | -0.014 | | 0.30 | |
| EURNAD | Euro Dollar / Namibia Dollar | 19.17 | 19.11 | 19.11 | 0 | -0.06 | | 0.32 | |
| EURNGN | Euro Dollar / Naira | 1,661 | 1,658 | 1,658 | 0 | -3 | | 0.17 | |
| EURNIO | Euro Dollar / Cordoba Oro | 42.94 | 42.86 | 42.86 | 0 | -0.08 | | 0.19 | |
| EURNOK | Euro Dollar / Norwegian Krone | 11.71 | 11.71 | 11.71 | 4.4K | -0.01 | | 0.05 | |
| EURNOK.1 | | 2,257 | 2,257 | 2,257 | 0 | 0 | | 0.00 | |
| EURNOK.2 | | 4,206 | 4,206 | 4,206 | 0 | 0 | | 0.00 | |
| EURNOK.A | | 5.655 | 5.655 | 5.655 | 0 | 0.000 | | 0.00 | |
| EURNOK.B | | 41.14 | 41.14 | 41.14 | 0 | 0.01 | | 0.02 | |
| EURNOK.C | | 83.78 | 83.78 | 83.78 | 0 | 0.01 | | 0.01 | |
| EURNOK.D | | 127.4 | 127.4 | 127.4 | 0 | 0.0 | | 0.01 | |
| EURNOK.E | | 195.1 | 195.1 | 195.1 | 0 | 0.0 | | 0.00 | |
| EURNOK.G | | 364.3 | 364.3 | 364.3 | 0 | 0.0 | | 0.00 | |
| EURNOK.H | | 559.8 | 559.8 | 559.8 | 0 | 0.0 | | 0.00 | |
| EURNOK.J | | 761.2 | 761.2 | 761.2 | 0 | 0.0 | | 0.00 | |
| EURNOK.K | | 944.7 | 944.7 | 944.7 | 0 | 0.0 | | 0.00 | |
| EURNOK.M | | 1,131 | 1,131 | 1,131 | 0 | 0 | | 0.00 | |
| EURNOK.N | | 1,331 | 1,331 | 1,331 | 0 | 0 | | 0.00 | |
| EURNOK.Q | | 1,517 | 1,517 | 1,517 | 0 | 0 | | 0.00 | |
| EURNOK.S | | 23.47 | 23.47 | 23.47 | 0 | 0.00 | | 0.00 | |
| EURNOK.U | | 1,698 | 1,698 | 1,698 | 0 | 0 | | 0.00 | |
| EURNOK.V | | 1,879 | 1,879 | 1,879 | 0 | 0 | | 0.00 | |
| EURNOK.X | | 2,050 | 2,050 | 2,050 | 0 | 0 | | 0.00 | |
| EURNPR | Euro Dollar / Nepalese Rupee | 168.5 | 168.3 | 168.3 | 0 | -0.2 | | 0.12 | |
| EURNZD | Euro Dollar / New Zealand Dollar | 2.029 | 2.026 | 2.027 | 2.7K | -0.001 | | 0.05 | |
| EURNZD.1 | | 102.26 | 98.52 | 99.37 | 0 | -1.15 | | 1.14 | |
| EURNZD.2 | | 329.2 | 319.6 | 328.0 | 0 | 10.6 | | 3.34 | |
| EURNZD.B | | 1.4315 | 0.9005 | 0.9455 | 0 | -0.0780 | | 7.62 | |
| EURNZD.C | | 2.662 | 1.875 | 2.187 | 0 | 0.146 | | 7.16 | |
| EURNZD.D | | 3.900 | 3.185 | 3.274 | 0 | -0.466 | | 12.45 | |
| EURNZD.E | | 5.335 | 4.757 | 4.900 | 0 | -0.135 | | 2.68 | |
| EURNZD.G | | 10.169 | 9.290 | 9.766 | 0 | 0.107 | | 1.10 | |
| EURNZD.H | | 16.31 | 15.30 | 15.90 | 0 | 0.22 | | 1.43 | |
| EURNZD.J | | 22.20 | 21.41 | 21.68 | 0 | -0.26 | | 1.16 | |
| EURNZD.K | | 29.27 | 27.39 | 28.65 | 0 | 0.67 | | 2.38 | |
| EURNZD.M | | 36.15 | 34.35 | 35.44 | 0 | 0.45 | | 1.27 | |
| EURNZD.N | | 44.53 | 40.78 | 43.77 | 0 | 0.40 | | 0.92 | |
| EURNZD.Q | | 53.97 | 50.23 | 52.89 | 0 | 0.99 | | 1.91 | |
| EURNZD.S | | 0.6560 | 0.1325 | 0.1625 | 0 | -0.3880 | | 70.48 | |
| EURNZD.U | | 63.32 | 59.58 | 61.79 | 0 | 0.26 | | 0.43 | |
| EURNZD.V | | 74.57 | 70.82 | 72.54 | 0 | 0.12 | | 0.16 | |
| EURNZD.X | | 87.05 | 82.68 | 84.56 | 0 | 0.55 | | 0.66 | |
| EUROMR | Euro Dollar / Rial Omani | 0.4477 | 0.4477 | 0.4477 | 2 | -0.0001 | | 0.02 | |
| EURPAB | Euro Dollar / Balboa | 1.167 | 1.165 | 1.165 | 0 | -0.002 | | 0.19 | |
| EURPEN | Euro Dollar / Nuevo Sol | 3.921 | 3.913 | 3.913 | 0 | -0.009 | | 0.22 | |
| EURPGK | Euro Dollar / Papua New Guinea Kina | 4.980 | 4.972 | 4.972 | 0 | -0.008 | | 0.16 | |
| EURPHP | Euro Dollar / Philippine Peso | 69.31 | 69.31 | 69.31 | 1 | 0.00 | | 0.00 | |
| EURPKR | Euro Dollar / Pakistan Rupee | 326.6 | 325.9 | 325.9 | 1 | -0.7 | | 0.20 | |
| EURPLN | Euro Dollar / Polish Zloty | 4.212 | 4.211 | 4.211 | 1.7K | 0.000 | | 0.00 | |
| EURPLN.1 | | 716.4 | 705.0 | 713.9 | 0 | -0.5 | | 0.08 | |
| EURPLN.A | | 2.075 | 2.075 | 2.075 | 0 | 0.000 | | 0.00 | |
| EURPLN.B | | 14.99 | 14.99 | 14.99 | 0 | 0.00 | | 0.00 | |
| EURPLN.C | | 29.74 | 29.74 | 29.74 | 0 | 0.01 | | 0.02 | |
| EURPLN.E | | 68.46 | 68.46 | 68.46 | 0 | 0.00 | | 0.00 | |
| EURPLN.G | | 125.8 | 125.8 | 125.8 | 0 | 0.0 | | 0.00 | |
| EURPLN.H | | 190.0 | 190.0 | 190.0 | 0 | 0.0 | | 0.00 | |
| EURPLN.J | | 252.7 | 252.7 | 252.7 | 0 | 0.0 | | 0.00 | |
| EURPLN.K | | 309.2 | 309.2 | 309.2 | 0 | 0.0 | | 0.00 | |
| EURPLN.M | | 364.2 | 364.2 | 364.2 | 0 | 0.0 | | 0.00 | |
| EURPLN.N | | 424.7 | 424.7 | 424.7 | 0 | 0.0 | | 0.00 | |
| EURPLN.Q | | 480.4 | 480.4 | 480.4 | 0 | 0.0 | | 0.00 | |
| EURPLN.S | | 8.545 | 8.545 | 8.545 | 0 | 0.005 | | 0.06 | |
| EURPLN.U | | 537.8 | 530.6 | 535.9 | 0 | -2.0 | | 0.36 | |
| EURPLN.V | | 598.7 | 587.3 | 593.8 | 0 | -5.0 | | 0.83 | |
| EURPLN.X | | 652.7 | 640.6 | 648.0 | 0 | -4.7 | | 0.73 | |
| EURPYG | Euro Dollar / Guarani | 7,905 | 7,722 | 7,905 | 0 | 183 | | 2.37 | |
| EURQAR | Euro Dollar / Qatari Rial | 4.267 | 4.246 | 4.246 | 0 | -0.020 | | 0.48 | |
| EURRON | Euro Dollar / Romanian Leu | 5.090 | 5.088 | 5.088 | 326 | -0.001 | | 0.01 | |
| EURRON.1 | | 1,940 | 1,940 | 1,940 | 0 | 0 | | 0.00 | |
| EURRON.2 | | 3,975 | 3,975 | 3,975 | 0 | 0 | | 0.00 | |
| EURRON.A | | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| EURRON.B | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| EURRON.C | | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 | |
| EURRON.D | | 98.82 | 98.82 | 98.82 | 0 | 0.00 | | 0.00 | |
| EURRON.E | | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 | |
| EURRON.G | | 290.0 | 290.0 | 290.0 | 0 | 0.0 | | 0.00 | |
| EURRON.H | | 455.0 | 455.0 | 455.0 | 0 | 0.0 | | 0.00 | |
| EURRON.M | | 920.0 | 920.0 | 920.0 | 0 | 0.0 | | 0.00 | |
| EURRON.O | | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| EURRON.U | | 1,450 | 1,450 | 1,450 | 0 | 0 | | 0.00 | |
| EURRSD | Euro Dollar / Serbian Dinar | 117.4 | 117.3 | 117.3 | 63 | 0.0 | | 0.00 | |
| EURRUB | Euro Dollar / Russian Ruble | 91.42 | 91.38 | 91.38 | 23 | -0.04 | | 0.04 | |
| EURRUB.A | | 1,681 | 1,681 | 1,681 | 0 | 0 | | 0.00 | |
| EURRWF | Euro Dollar / Rwanda Franc | 1,701 | 1,698 | 1,698 | 0 | -3 | | 0.19 | |
| EURSAR | Euro Dollar / Saudi Riyal | 4.367 | 4.367 | 4.367 | 4 | 0.000 | | 0.00 | |
| EURSCR | Euro Dollar / Seychelles Rupee | 15.90 | 15.90 | 15.90 | 1 | 0.02 | | 0.11 | |
| EURSDG | Euro / Sudanese Pound | 700.1 | 700.1 | 700.1 | 1 | 0.0 | | 0.00 | |
| EURSEK | Euro Dollar / Swedish Krona | 10.71 | 10.71 | 10.71 | 3.2K | 0.00 | | 0.02 | |
| EURSEK.2 | | -47.81 | -47.81 | -47.81 | 0 | 0.00 | | 0.00 | |
| EURSEK.A | | -0.5700 | -0.5900 | -0.5900 | 0 | 0.0000 | | 0.00 | |
| EURSEK.B | | -2.870 | -2.870 | -2.870 | 0 | 0.000 | | 0.00 | |
| EURSEK.C | | -7.220 | -7.220 | -7.220 | 0 | 0.000 | | 0.00 | |
| EURSEK.D | | -10.08 | -10.08 | -10.08 | 0 | -0.01 | | 0.05 | |
| EURSEK.E | | -16.44 | -16.44 | -16.44 | 0 | 0.00 | | 0.00 | |
| EURSEK.G | | -33.27 | -33.27 | -33.27 | 0 | -0.01 | | 0.02 | |
| EURSEK.H | | -51.94 | -51.94 | -51.94 | 0 | 0.00 | | 0.00 | |
| EURSEK.M | | -95.63 | -95.63 | -95.63 | 0 | 0.00 | | 0.00 | |
| EURSEK.S | | -1.355 | -1.355 | -1.355 | 0 | 0.000 | | 0.00 | |
| EURSGD | Euro Dollar / Singapore Dollar | 1.500 | 1.499 | 1.499 | 3.0K | -0.001 | | 0.03 | |
| EURSGD.N | | -61.35 | -64.85 | -62.70 | 0 | 2.20 | | 3.39 | |
| EURSGD.S | | -1.150 | -1.450 | -1.150 | 0 | -0.750 | | 187.50 | |
| EURSOS | Euro Dollar / Somali Shilling | 665.7 | 664.5 | 664.5 | 0 | -1.2 | | 0.18 | |
| EURSVC | Euro Dollar / El Salvador Colon | 10.21 | 10.19 | 10.19 | 0 | -0.02 | | 0.19 | |
| EURSZL | Euro Dollar / Lilangeni | 19.17 | 19.10 | 19.10 | 0 | -0.07 | | 0.34 | |
| EURTHB | Euro Dollar / Thai Baht | 36.63 | 36.63 | 36.63 | 2 | 0.00 | | 0.01 | |
| EURTJS | Euro / Tajikistani somoni | 10.87 | 10.83 | 10.83 | 0 | -0.04 | | 0.40 | |
| EURTND | Euro Dollar / Tunisian Dinar | 3.415 | 3.410 | 3.410 | 0 | -0.005 | | 0.14 | |
| EURTRY | Euro Dollar / Turkish Lira | 50.42 | 50.35 | 50.40 | 639 | 0.04 | | 0.09 | |
| EURTTD | Euro Dollar / Trinidad and Tobago Dollar | 7.926 | 7.906 | 7.906 | 0 | -0.020 | | 0.25 | |
| EURTWD | Euro Dollar / New Taiwan Dollar | 36.76 | 36.71 | 36.75 | 267 | 0.03 | | 0.09 | |
| EURTZS | Euro Dollar / Tanzanian Shilling | 2,926 | 2,921 | 2,921 | 0 | -5 | | 0.18 | |
| EURUAH | Euro Dollar / Hryvnia | 50.33 | 50.30 | 50.30 | 0 | -0.03 | | 0.05 | |
| EURUGX | Euro Dollar / Uganda Shilling | 4,160 | 4,146 | 4,146 | 0 | -14 | | 0.34 | |
| EURUSD | Euro Dollar / US Dollar | 1.165 | 1.164 | 1.164 | 2.8K | -0.001 | | 0.04 | |
| EURUSD.1 | | 178.8 | 178.5 | 178.8 | 0 | 0.1 | | 0.06 | |
| EURUSD.2 | | 318.5 | 317.5 | 318.5 | 0 | 0.5 | | 0.16 | |
| EURUSD.3 | | 454.5 | 453.5 | 454.5 | 0 | 0.0 | | 0.00 | |
| EURUSD.4 | | 591.0 | 585.0 | 590.0 | 0 | 4.0 | | 0.68 | |
| EURUSD.5 | | 726.0 | 723.0 | 724.0 | 0 | 2.0 | | 0.28 | |
| EURUSD.6 | | 872.0 | 868.0 | 870.0 | 0 | 2.0 | | 0.23 | |
| EURUSD.7 | | 1,025 | 1,021 | 1,023 | 0 | 3 | | 0.29 | |
| EURUSD.A | | 0.5450 | 0.5250 | 0.5250 | 0 | -0.0200 | | 3.67 | |
| EURUSD.B | | 3.800 | 3.800 | 3.800 | 0 | 0.035 | | 0.92 | |
| EURUSD.C | | 7.720 | 7.710 | 7.720 | 0 | 0.000 | | 0.00 | |
| EURUSD.D | | 11.61 | 11.60 | 11.60 | 0 | 0.02 | | 0.17 | |
| EURUSD.E | | 17.10 | 17.09 | 17.09 | 0 | -0.01 | | 0.06 | |
| EURUSD.G | | 32.56 | 32.53 | 32.54 | 0 | -0.01 | | 0.03 | |
| EURUSD.H | | 49.36 | 49.32 | 49.33 | 0 | -0.02 | | 0.04 | |
| EURUSD.J | | 65.25 | 65.15 | 65.25 | 0 | 0.00 | | 0.00 | |
| EURUSD.K | | 82.45 | 82.45 | 82.45 | 0 | 0.00 | | 0.00 | |
| EURUSD.M | | 96.30 | 96.20 | 96.30 | 0 | 0.00 | | 0.00 | |
| EURUSD.N | | 111.2 | 111.0 | 111.1 | 0 | 0.0 | | 0.00 | |
| EURUSD.O | | 0.5250 | 0.5250 | 0.5250 | 0 | 0.0000 | | 0.00 | |
| EURUSD.Q | | 126.2 | 126.0 | 126.1 | 0 | 0.0 | | 0.00 | |
| EURUSD.S | | 2.202 | 2.134 | 2.148 | 0 | 1.608 | | 297.41 | |
| EURUSD.U | | 139.0 | 138.8 | 139.0 | 0 | 0.1 | | 0.07 | |
| EURUSD.V | | 152.2 | 152.0 | 152.2 | 0 | 0.1 | | 0.07 | |
| EURUSD.X | | 165.4 | 165.0 | 165.3 | 0 | 0.1 | | 0.06 | |
| EURUSD.Y | | 1,496 | 1,487 | 1,493 | 0 | 7 | | 0.47 | |
| EURUYU | Euro Dollar / Peso Uruguayo | 45.32 | 45.11 | 45.11 | 0 | -0.21 | | 0.46 | |
| EURUZS | Euro Dollar / Uzbekistan Sum | 14,118 | 14,032 | 14,032 | 0 | -86 | | 0.61 | |
| EURVND | Euro Dollar / Dong | 30,674 | 30,605 | 30,605 | 0 | -69 | | 0.22 | |
| EURXAF | Euro Dollar / CFA Franc BEAC | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXDR | | 0.8158 | 0.8158 | 0.8158 | 0 | 0.0000 | | 0.00 | |
| EURXOF | Euro Dollar / CFA Franc BCEAO | 656.0 | 656.0 | 656.0 | 0 | 0.0 | | 0.00 | |
| EURXPF | Euro Dollar / CFP Franc | 119.3 | 119.3 | 119.3 | 0 | 0.0 | | 0.00 | |
| EURYER | Euro Dollar / Yemeni Rial | 277.7 | 277.7 | 277.7 | 2 | 0.0 | | 0.01 | |
| EURZAR | Euro Dollar / South African Rand | 19.10 | 19.09 | 19.09 | 1.3K | -0.01 | | 0.05 | |
| EURZMW | | 22.97 | 22.73 | 22.97 | 0 | 0.25 | | 1.10 | |