USDMKDUSD / MKD07/08/25 04:38
LAST:

 52.46		CHANGE:
 0.02		OPEN:
52.48		HIGH:
52.48		ASK:
47.40		VOLUME:
0
CHANGE(%):
0.04		PREV:
52.48		LOW:
52.46		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2552.4852.4852.4652.4600
07/07/2552.2452.4952.2452.4800
07/05/2552.2452.2452.2452.2400
07/04/2552.2452.2652.2452.2400
07/03/2552.2552.2552.1852.2400
07/02/2552.1352.3552.1352.2600
07/01/2552.5252.5252.1152.1300
06/30/2552.5252.5252.4052.4000
06/28/2552.5252.5252.5252.5200
06/27/2552.5852.5952.5252.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.11 - 60.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76