USDMKDUSD / MKD11/21/24 04:26
LAST:

 58.33		CHANGE:
 0.01		OPEN:
58.33		HIGH:
58.33		ASK:
47.40		VOLUME:
0
CHANGE(%):
0.01		PREV:
58.32		LOW:
58.33		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2458.5558.5758.4858.4800
12/02/2458.3058.5558.2758.5500
11/29/2458.3058.3158.2758.3100
11/28/2458.3158.3158.3058.3000
11/27/2458.4658.5358.3958.3900
11/26/2458.4358.4658.4358.4600
11/25/2458.7258.7258.6958.6900
11/23/2459.0859.0859.0859.0800
11/22/2459.0859.0859.0859.0800
11/21/2458.3358.5558.3358.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.63 - 58.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04