USDILSUSD / ILS05/30/25 04:22
LAST:

 3.509		CHANGE:
 0.00		OPEN:
3.509		HIGH:
3.509		ASK:
3.665		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.509		LOW:
3.509		BID:
3.655		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.5093.5093.5093.50900
05/29/253.5113.5163.5003.50900
05/28/253.5363.5473.5113.51100
05/27/253.5623.5633.5313.53600
05/26/253.6113.6113.5603.56200
05/25/253.6113.6113.6113.61100
05/24/253.6113.6113.6113.61100
05/23/253.5963.6213.5913.61100
05/22/253.5523.5963.5513.59600
05/21/253.5343.5633.5343.55200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.50 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35