EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDILS: USD / ILS

23 Aug 25 04:45
LAST:

3.369

CHANGE:
 0.00		OPEN:
3.369		HIGH:
3.369		ASK:
3.665		VOLUME:
0
CHG(%):
0.00		PREV:
3.369		LOW:
3.369		BID:
3.655		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Aug 253.3693.3693.3693.3690
22 Aug 253.3693.3693.3693.3690
21 Aug 253.4143.4213.4073.4100
20 Aug 253.4143.4143.4143.4140
19 Aug 253.3813.3963.3763.3920
18 Aug 253.3783.3953.3773.3810
16 Aug 253.3783.3783.3783.3780
15 Aug 253.3813.3833.3733.3780
14 Aug 253.3803.3913.3793.3810
13 Aug 253.4183.4183.3803.3800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:3.39
MA10:3.39
MA20:3.41
MA50:3.37
MA100:3.44
MA200:3.53
RSI14:28.83
WPR14:-100.00
MTM14:-0.06
ROC14:-0.02
ATR:0.02
Week High:3.42
Week Low:3.37
Month High:3.46
Month Low:3.33
Year High:3.83
Year Low:3.30