FOREX, USDMXN.G End of Day and Historical Quotes []

19 Dec 25 20:24

LAST: 0.1190	CHANGE: 0.01	OPEN: 0.1140	HIGH: 0.1190	ASK: 0.0000	VOLUME: 0
LAST: 0.1190	CHG(%): 4.39	PREV: 0.1140	LOW: 0.1115	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.1190	0.1190	0.1190	0.1190
18 Dec 25	0.1153	0.1170	0.1140	0.1140
17 Dec 25	0.1160	0.1190	0.1153	0.1153
16 Dec 25	0.1158	0.1160	0.1155	0.1160
15 Dec 25	0.1183	0.1183	0.1158	0.1158
14 Dec 25	0.1183	0.1183	0.1183	0.1183
12 Dec 25	0.1183	0.1183	0.1183	0.1183
11 Dec 25	0.1185	0.1190	0.1175	0.1183
10 Dec 25	0.1178	0.1215	0.1178	0.1185
09 Dec 25	0.1158	0.1178	0.1158	0.1178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1190