FOREX, USDMXN.G End of Day and Historical Quotes []

04 Nov 25 08:48

LAST: 0.1185	CHANGE: 0.00	OPEN: 0.1185	HIGH: 0.1272	ASK: 0.0000	VOLUME: 0
LAST: 0.1185	CHG(%): 0.00	PREV: 0.1185	LOW: 0.1185	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.1185	0.1272	0.1185	0.1185
03 Nov 25	0.1209	0.1346	0.1185	0.1185
02 Nov 25	0.1209	0.1209	0.1209	0.1209
31 Oct 25	0.1253	0.1270	0.1240	0.1240
30 Oct 25	0.1235	0.1280	0.1235	0.1253
29 Oct 25	0.1235	0.1235	0.1235	0.1235
28 Oct 25	0.1238	0.1238	0.1235	0.1235
27 Oct 25	0.1258	0.1258	0.1235	0.1238
26 Oct 25	0.1255	0.1255	0.1255	0.1255
24 Oct 25	0.1275	0.1275	0.1238	0.1255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1185