FOREX, USDMXN.G End of Day and Historical Quotes []

06 Mar 26 22:00

LAST: 0.0975	CHANGE: 0.00	OPEN: 0.0995	HIGH: 0.0995	ASK: 0.0000	VOLUME: 0
LAST: 0.0975	CHG(%): 2.01	PREV: 0.0995	LOW: 0.0960	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.0995	0.0995	0.0960	0.0975
05 Mar 26	0.0958	0.0995	0.0951	0.0995
04 Mar 26	0.0980	0.0990	0.0958	0.0958
03 Mar 26	0.0940	0.0980	0.0918	0.0980
02 Mar 26	0.0930	0.0940	0.0915	0.0940
01 Mar 26	0.0930	0.0930	0.0930	0.0930
27 Feb 26	0.0950	0.0950	0.0930	0.0930
26 Feb 26	0.0950	0.0950	0.0945	0.0950
25 Feb 26	0.0945	0.0970	0.0945	0.0950
24 Feb 26	0.0973	0.0973	0.0945	0.0945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0975