FOREX, USDPHP.U End of Day and Historical Quotes []

28 Jul 26 05:00

LAST: 0.7175	CHANGE: 0.00	OPEN: 0.7175	HIGH: 0.7175	ASK: 0.0000	VOLUME: 0
LAST: 0.7175	CHG(%): 0.00	PREV: 0.7175	LOW: 0.7175	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jul 26	0.7175	0.7175	0.7175	0.7175
27 Jul 26	0.7175	0.7175	0.7175	0.7175
24 Jul 26	0.7175	0.7175	0.7175	0.7175
23 Jul 26	0.7175	0.7175	0.7175	0.7175
22 Jul 26	0.7175	0.7175	0.7175	0.7175
21 Jul 26	0.7175	0.7175	0.7175	0.7175
20 Jul 26	0.7175	0.7175	0.7175	0.7175
17 Jul 26	0.7175	0.7175	0.7175	0.7175
16 Jul 26	0.7305	0.7325	0.7145	0.7175
15 Jul 26	0.7475	0.7515	0.3405	0.7405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7175