FOREX, USDPHP.U End of Day and Historical Quotes []

08 Jun 26 16:49

LAST: 1.035	CHANGE: 0.05	OPEN: 1.085	HIGH: 1.105	ASK: 0.000	VOLUME: 0
LAST: 1.035	CHG(%): 5.56	PREV: 0.981	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	1.085	1.105	1.029	1.035
07 Jun 26	0.981	0.981	0.981	0.981
05 Jun 26	1.070	1.070	0.803	0.981
04 Jun 26	1.030	1.165	1.030	1.074
03 Jun 26	0.780	1.030	0.780	1.030
02 Jun 26	0.765	0.835	0.095	0.793
01 Jun 26	0.785	0.790	0.755	0.787
31 May 26	0.762	0.762	0.762	0.762
29 May 26	0.805	0.808	0.760	0.762
28 May 26	0.815	0.827	0.803	0.803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035