FOREX, USDPHP.U End of Day and Historical Quotes []

13 Mar 26 20:59

LAST: 0.8785	CHANGE: 0.09	OPEN: 0.7910	HIGH: 0.8955	ASK: 0.0000	VOLUME: 0
LAST: 0.8785	CHG(%): 11.84	PREV: 0.7855	LOW: 0.7880	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Mar 26	0.7910	0.8955	0.7880	0.8785
12 Mar 26	0.7140	0.7915	0.7140	0.7855
11 Mar 26	0.6680	0.7730	0.6570	0.6890
10 Mar 26	0.6820	0.7250	0.6420	0.6580
09 Mar 26	0.8945	0.8945	0.7390	0.7415
06 Mar 26	0.6345	0.7245	0.6155	0.7020
05 Mar 26	0.5695	0.6290	0.5685	0.6100
04 Mar 26	0.6490	0.6510	0.5780	0.5800
03 Mar 26	0.6200	0.6580	0.6140	0.6550
02 Mar 26	0.5430	0.6290	0.5380	0.6145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8785