FOREX, USDPHP.U End of Day and Historical Quotes []

03 Nov 26 15:32

LAST: 0.8180	CHANGE: 0.03	OPEN: 0.8215	HIGH: 0.8335	ASK: 0.0000	VOLUME: 0
LAST: 0.8180	CHG(%): 3.48	PREV: 0.8475	LOW: 0.8125	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.8215	0.8335	0.8125	0.8180
02 Nov 26	0.8695	0.8695	0.8450	0.8475
30 Oct 26	0.9000	0.9000	0.8010	0.8700
29 Oct 26	0.8615	0.8615	0.8095	0.8095
28 Oct 26	0.8835	0.9265	0.8655	0.8745
27 Oct 26	0.8940	0.9295	0.8940	0.9015
26 Oct 26	0.8805	0.9015	0.8755	0.8965
23 Oct 26	0.8660	0.8815	0.8420	0.8805
22 Oct 26	0.8340	0.8955	0.8135	0.8845
21 Oct 26	0.7640	0.8750	0.7570	0.8365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8180