EODData

FOREX, USDHUF.V:

05 Jun 26 05:51
LAST:

276.8

CHANGE:
 1.68
OPEN:
276.8
HIGH:
276.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.60
PREV:
278.5
LOW:
276.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26276.8276.8276.8276.80
04 Jun 26281.5281.5278.5278.50
03 Jun 26265.9265.9265.6265.60
02 Jun 26251.8251.8251.4251.40
01 Jun 26235.1240.6235.1240.60
31 May 26246.8246.8235.1235.10
29 May 26249.9249.9246.8246.80
28 May 26249.9249.9249.9249.90
27 May 26281.1281.1253.6253.60
26 May 26309.9309.9306.1306.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:262.605.4%
MA10:260.456.3%
MA20:277.570.3%
MA50:447.6461.7%
MA100:560.30102.4%
MA200:616.08122.5%
STO9:89.99 
STO14:49.23
RSI14:49.42
WPR14:-50.77
MTM14:-17.93
ROC14:-0.06 
ATR:12.60 
Week High:281.491.7%
Week Low:235.1117.8%
Month High:544.8996.8%
Month Low:235.11122.5%
Volatility:6.36