FOREX, USDTRY.G End of Day and Historical Quotes []

22 Apr 2026

LAST: 25,800	CHANGE: 0.00	OPEN: 25,800	HIGH: 25,800	ASK: 0	VOLUME: 0
LAST: 25,800	CHG(%): 0.00	PREV: 25,800	LOW: 25,800	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	25,800	25,800	25,800	25,800
21 Apr 26	24,400	25,800	23,887	25,800
20 Apr 26	24,200	24,600	23,839	24,400
19 Apr 26	24,200	24,200	24,200	24,200
17 Apr 26	24,750	26,735	23,893	24,200
16 Apr 26	24,550	24,851	24,220	24,750
15 Apr 26	23,900	24,600	23,875	24,550
14 Apr 26	24,850	24,850	23,528	23,900
13 Apr 26	25,100	25,850	19,337	24,850
12 Apr 26	25,100	25,100	25,100	25,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,800