EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDZAR: USD / ZAR

05 Jan 26 02:35
LAST:

16.52

CHANGE:
 0.01		OPEN:
16.50		HIGH:
16.52		ASK:
10.20		VOLUME:
11.4K
CHG(%):
0.08		PREV:
16.50		LOW:
16.50		BID:
10.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2616.5016.5216.5016.5211.4K
04 Jan 2616.4916.5016.4916.50451
02 Jan 2616.5716.5716.4716.500
01 Jan 2616.5716.5816.5716.571.1K
31 Dec 2516.6016.6316.5416.57227.7K
30 Dec 2516.6916.6916.5716.60268.4K
29 Dec 2516.6716.7416.6216.69285.3K
28 Dec 2516.6716.6716.6516.671.9K
26 Dec 2516.6416.7016.6216.670
25 Dec 2516.6716.6716.6416.64601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.530.1%
MA10:16.590.5%
MA20:16.670.9%
MA50:16.942.5%
MA100:17.133.7%
MA200:17.445.6%
STO9:8.45 
STO14:7.28 
RSI14:17.55 
WPR14:-92.44 
MTM14:-0.25
ROC14:-0.01 
ATR:0.06 
Week High:16.741.3%
Week Low:16.470.3%
Month High:17.123.7%
Month Low:16.475.6%
Year High:19.9320.7%
Year Low:16.470.3%
Volatility:1.11