USDZARUSD / ZAR11/21/24 04:27
LAST:

 18.11		CHANGE:
 0.01		OPEN:
18.12		HIGH:
18.12		ASK:
10.20		VOLUME:
0
CHANGE(%):
0.04		PREV:
18.12		LOW:
18.11		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2418.1818.2318.0818.2000
11/26/2418.1818.2018.1718.2000
11/25/2418.0618.1218.0318.0600
11/24/2418.0418.0517.9718.0200
11/23/2418.1218.1218.1218.1200
11/22/2418.1218.1218.1218.1200
11/21/2418.1218.1817.9718.1100
11/20/2418.0318.1818.0318.1200
11/19/2417.9518.1817.9118.0500
11/18/2418.1818.1917.9317.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.42 - 19.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04