USDZARUSD / ZAR07/05/25 04:27
LAST:

 17.58		CHANGE:
 0.00		OPEN:
17.58		HIGH:
17.58		ASK:
10.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.58		LOW:
17.58		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2517.5817.5817.5817.5800
07/04/2517.5017.6917.4817.5800
07/03/2517.5717.6517.4917.5100
07/02/2517.6017.7117.5517.5700
07/01/2517.7917.8217.5717.6100
06/30/2517.7917.8217.6617.7200
06/29/2517.8117.8217.7617.7800
06/28/2517.8817.8817.8817.8800
06/27/2517.8617.9217.7217.8800
06/26/2517.7117.9517.5817.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.99 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63