USDZARUSD / ZAR07/19/25 04:54
LAST:

 17.71		CHANGE:
 0.00		OPEN:
17.71		HIGH:
17.71		ASK:
10.20		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.71		LOW:
17.71		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2517.7117.7117.7117.7100
07/18/2517.8217.8317.6617.7100
07/17/2517.8417.9417.8117.8200
07/16/2517.9317.9617.7717.8400
07/15/2517.9017.9517.7617.9000
07/14/2517.9417.9717.8317.9200
07/13/2517.9317.9517.9317.9400
07/12/2517.9517.9517.9517.9500
07/11/2517.7317.9817.7317.9500
07/10/2517.8117.8117.7017.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.99 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29