USDZARUSD / ZAR05/30/25 04:23
LAST:

 17.85		CHANGE:
 0.06		OPEN:
17.79		HIGH:
17.85		ASK:
10.20		VOLUME:
0
CHANGE(%):
0.32		PREV:
17.79		LOW:
17.78		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.7917.8517.7817.8500
05/29/2517.9617.9817.7617.7900
05/28/2517.9618.0217.8618.0100
05/27/2517.8517.9717.8417.9600
05/26/2517.8317.8917.8017.8400
05/25/2517.8517.8517.8117.8100
05/24/2517.8417.8417.8417.8400
05/23/2518.0018.0017.8117.8400
05/22/2517.9718.0717.9218.0100
05/21/2517.9217.9817.8517.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.99 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35