FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

22 Jun 26 11:19

LAST: 11,989	CHANGE: 56.56	OPEN: 11,989	HIGH: 11,989	ASK: 2,096	VOLUME: 1
LAST: 11,989	CHG(%): 0.47	PREV: 12,046	LOW: 11,989	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	11,989	11,989	11,989	11,989	1
19 Jun 26	12,046	12,046	12,046	12,046	0
18 Jun 26	12,093	12,093	12,093	12,093	1
17 Jun 26	12,059	12,059	12,059	12,059	0
16 Jun 26	12,016	12,016	12,016	12,016	1
15 Jun 26	11,981	11,981	11,981	11,981	1
12 Jun 26	11,976	11,976	11,976	11,976	0
11 Jun 26	12,004	12,004	12,004	12,004	1
10 Jun 26	12,019	12,060	12,019	12,060	0
09 Jun 26	11,969	12,019	11,969	12,019	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,989