FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

07 Nov 25 12:19

LAST: 12,055	CHANGE: 88.45	OPEN: 12,055	HIGH: 12,055	ASK: 2,096	VOLUME: 1
LAST: 12,055	CHG(%): 0.74	PREV: 11,967	LOW: 12,055	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	12,055	12,055	12,055	12,055	0
06 Nov 25	11,967	11,967	11,967	11,967	0
05 Nov 25	11,967	11,967	11,967	11,967	0
04 Nov 25	11,952	11,955	11,952	11,955	0
03 Nov 25	11,971	11,971	11,971	11,971	0
31 Oct 25	11,998	12,017	11,998	12,017	0
30 Oct 25	11,996	11,997	11,996	11,997	0
29 Oct 25	11,990	11,995	11,990	11,995	0
28 Oct 25	12,062	12,062	12,062	12,062	0
27 Oct 25	12,116	12,117	12,116	12,117	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,055