FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

27 Feb 26 12:19

LAST: 12,144	CHANGE: 18.16	OPEN: 12,144	HIGH: 12,144	ASK: 2,096	VOLUME: 1
LAST: 12,144	CHG(%): 0.15	PREV: 12,126	LOW: 12,144	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	12,144	12,144	12,144	12,144	0
26 Feb 26	12,126	12,126	12,126	12,126	1
25 Feb 26	12,181	12,181	12,181	12,181	2
24 Feb 26	12,240	12,240	12,240	12,240	1
23 Feb 26	12,198	12,198	12,196	12,196	2
20 Feb 26	12,140	12,215	12,140	12,215	0
19 Feb 26	12,139	12,139	12,139	12,139	1
18 Feb 26	12,134	12,134	12,134	12,134	1
17 Feb 26	12,191	12,191	12,188	12,188	0
16 Feb 26	12,224	12,224	12,224	12,224	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,144