FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

26 Jan 26 12:19

LAST: 12,086	CHANGE: 46.79	OPEN: 12,086	HIGH: 12,086	ASK: 2,096	VOLUME: 1
LAST: 12,086	CHG(%): 0.39	PREV: 12,133	LOW: 12,086	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	12,086	12,086	12,086	12,086	1
23 Jan 26	12,133	12,133	12,133	12,133	0
22 Jan 26	12,070	12,120	12,070	12,120	1
21 Jan 26	12,067	12,067	12,067	12,067	1
20 Jan 26	12,046	12,046	12,046	12,046	0
19 Jan 26	11,968	11,968	11,958	11,958	2
16 Jan 26	11,968	11,968	11,968	11,968	0
15 Jan 26	11,999	12,000	11,999	12,000	0
14 Jan 26	12,048	12,048	12,048	12,048	0
13 Jan 26	12,100	12,100	12,100	12,100	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,086