FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

03 Sep 26 18:19

LAST: 11,794	CHANGE: 23.64	OPEN: 11,792	HIGH: 11,794	ASK: 2,096	VOLUME: 2
LAST: 11,794	CHG(%): 0.20	PREV: 11,817	LOW: 11,792	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	11,792	11,794	11,792	11,794	2
02 Sep 26	11,821	11,821	11,817	11,817	2
01 Sep 26	11,820	11,820	11,820	11,820	1
31 Aug 26	11,817	11,817	11,817	11,817	0
28 Aug 26	11,820	11,820	11,819	11,819	0
27 Aug 26	11,818	11,818	11,790	11,792	3
26 Aug 26	11,818	11,818	11,818	11,818	1
25 Aug 26	11,819	11,819	11,781	11,781	2
24 Aug 26	11,820	11,820	11,820	11,820	1
21 Aug 26	11,852	11,852	11,852	11,852	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,794