FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

15 Jun 26 11:19

LAST: 11,981	CHANGE: 5.05	OPEN: 11,981	HIGH: 11,981	ASK: 2,096	VOLUME: 1
LAST: 11,981	CHG(%): 0.04	PREV: 11,976	LOW: 11,981	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	11,981	11,981	11,981	11,981	1
12 Jun 26	11,976	11,976	11,976	11,976	0
11 Jun 26	12,004	12,004	12,004	12,004	1
10 Jun 26	12,019	12,060	12,019	12,060	0
09 Jun 26	11,969	12,019	11,969	12,019	1
08 Jun 26	11,969	11,969	11,969	11,969	2
05 Jun 26	11,996	12,054	11,996	12,054	0
04 Jun 26	11,967	11,994	11,967	11,994	0
03 Jun 26	11,932	11,970	11,931	11,967	4
02 Jun 26	11,929	11,932	11,929	11,932	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,981