FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

05 Aug 26 11:19

LAST: 11,881	CHANGE: 55.03	OPEN: 11,881	HIGH: 11,881	ASK: 2,096	VOLUME: 1
LAST: 11,881	CHG(%): 0.46	PREV: 11,936	LOW: 11,881	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	11,881	11,881	11,881	11,881	1
04 Aug 26	11,936	11,936	11,936	11,936	1
03 Aug 26	11,988	11,988	11,988	11,988	1
31 Jul 26	11,976	11,976	11,976	11,976	0
30 Jul 26	12,007	12,007	12,007	12,007	1
29 Jul 26	12,044	12,044	12,035	12,035	1
28 Jul 26	11,979	12,049	11,979	12,046	4
27 Jul 26	11,977	11,977	11,977	11,977	1
24 Jul 26	12,106	12,107	12,098	12,098	0
23 Jul 26	12,048	12,104	12,048	12,104	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,881