FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

11 Nov 26 12:19

LAST: 12,062	CHANGE: 86.34	OPEN: 12,062	HIGH: 12,062	ASK: 2,096	VOLUME: 0
LAST: 12,062	CHG(%): 0.72	PREV: 11,975	LOW: 12,062	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	12,062	12,062	12,062	12,062	0
10 Nov 26	11,975	11,975	11,975	11,975	1
09 Nov 26	11,995	11,995	11,995	11,995	2
06 Nov 26	11,931	11,931	11,931	11,931	0
05 Nov 26	11,931	11,931	11,931	11,931	1
04 Nov 26	11,886	11,886	11,886	11,886	0
03 Nov 26	11,928	11,928	11,928	11,928	1
02 Nov 26	11,945	11,945	11,945	11,945	1
30 Oct 26	12,060	12,060	11,995	11,995	0
29 Oct 26	12,070	12,070	12,060	12,060	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,062