FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

30 Oct 25 18:36

LAST: 11,997	CHANGE: 1.82	OPEN: 11,996	HIGH: 11,997	ASK: 2,096	VOLUME: 0
LAST: 11,997	CHG(%): 0.02	PREV: 11,995	LOW: 11,996	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	11,996	11,997	11,996	11,997	0
29 Oct 25	11,990	11,995	11,990	11,995	0
28 Oct 25	12,062	12,062	12,062	12,062	0
27 Oct 25	12,116	12,117	12,116	12,117	2
24 Oct 25	12,130	12,130	12,130	12,130	0
23 Oct 25	12,103	12,103	12,103	12,103	1
22 Oct 25	12,010	12,010	12,010	12,010	1
21 Oct 25	12,054	12,058	12,054	12,058	2
20 Oct 25	12,167	12,167	12,109	12,114	3
17 Oct 25	12,164	12,166	12,164	12,166	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,997