USDUZSUSD / UZS05/30/25 04:23
LAST:

 12,837		CHANGE:
 0.00		OPEN:
12,837		HIGH:
12,837		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.00		PREV:
12,837		LOW:
12,837		BID:
2,096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512,83712,83712,83712,83700
05/29/2512,89112,89112,83712,83700
05/28/2512,93912,93912,89112,89100
05/27/2512,91712,93912,91712,93900
05/26/2512,91712,91712,91712,91700
05/24/2512,90912,90912,90912,90900
05/23/2512,92412,92412,90912,90900
05/22/2512,92412,92412,92412,92400
05/21/2512,85212,89012,85212,89000
05/20/2512,91912,91912,85212,85200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,516.60 - 13,179.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35