FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

20 Nov 25 12:19

LAST: 11,918	CHANGE: 23.44	OPEN: 11,918	HIGH: 11,918	ASK: 2,096	VOLUME: 0
LAST: 11,918	CHG(%): 0.20	PREV: 11,941	LOW: 11,918	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	11,918	11,918	11,918	11,918	0
19 Nov 25	11,941	11,941	11,941	11,941	2
18 Nov 25	12,007	12,008	12,007	12,008	2
17 Nov 25	12,039	12,039	12,039	12,039	0
14 Nov 25	12,033	12,033	12,033	12,033	0
13 Nov 25	11,970	11,970	11,970	11,970	0
12 Nov 25	11,973	11,973	11,973	11,973	1
11 Nov 25	12,011	12,011	11,985	11,985	0
10 Nov 25	12,010	12,010	12,010	12,010	0
07 Nov 25	12,055	12,055	12,055	12,055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,918