FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

03 Nov 26 12:19

LAST: 11,928	CHANGE: 17.00	OPEN: 11,928	HIGH: 11,928	ASK: 2,096	VOLUME: 1
LAST: 11,928	CHG(%): 0.14	PREV: 11,945	LOW: 11,928	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	11,928	11,928	11,928	11,928	1
02 Nov 26	11,945	11,945	11,945	11,945	1
30 Oct 26	12,060	12,060	11,995	11,995	0
29 Oct 26	12,070	12,070	12,060	12,060	2
28 Oct 26	12,009	12,009	12,009	12,009	0
27 Oct 26	11,928	11,931	11,928	11,931	2
26 Oct 26	11,969	11,971	11,969	11,971	0
23 Oct 26	11,968	11,968	11,968	11,968	0
22 Oct 26	11,918	11,918	11,918	11,918	2
21 Oct 26	11,976	11,976	11,976	11,976	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,928