USDUZSUSD / UZS04/12/2024
LAST:

 12,664
CHANGE:
 0.00
OPEN:
12,664
HIGH:
12,664
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
12,664
LOW:
12,664
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2412,66412,66412,66412,66400
04/11/2412,68812,68812,66412,66400
04/10/2412,67612,68812,67612,68800
04/09/2412,67612,67612,67612,67600
04/08/2412,67312,67512,67312,67500
04/07/2412,67312,67312,67312,67300
04/05/2412,66712,68012,66712,68000
04/04/2412,62512,66712,62512,66700
04/03/2412,64512,64512,62512,62500
04/02/2412,65512,65512,64512,64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,395.30 - 12,687.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12