FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

25 Aug 26 11:19

LAST: 11,781	CHANGE: 38.97	OPEN: 11,819	HIGH: 11,819	ASK: 2,096	VOLUME: 2
LAST: 11,781	CHG(%): 0.33	PREV: 11,820	LOW: 11,781	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	11,819	11,819	11,781	11,781	2
24 Aug 26	11,820	11,820	11,820	11,820	1
21 Aug 26	11,852	11,852	11,852	11,852	0
20 Aug 26	11,848	11,848	11,848	11,848	1
19 Aug 26	11,822	11,822	11,802	11,802	2
18 Aug 26	11,822	11,822	11,822	11,822	2
17 Aug 26	11,859	11,862	11,859	11,862	2
14 Aug 26	11,899	11,899	11,899	11,899	0
13 Aug 26	11,944	11,944	11,944	11,944	1
12 Aug 26	11,886	11,956	11,886	11,956	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,781