FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

25 Sep 26 11:19

LAST: 11,825	CHANGE: 13.63	OPEN: 11,825	HIGH: 11,825	ASK: 2,096	VOLUME: 1
LAST: 11,825	CHG(%): 0.12	PREV: 11,811	LOW: 11,825	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	11,825	11,825	11,825	11,825	1
24 Sep 26	11,811	11,811	11,811	11,811	0
23 Sep 26	11,799	11,800	11,799	11,800	2
22 Sep 26	11,818	11,818	11,818	11,818	1
21 Sep 26	11,827	11,827	11,827	11,827	1
18 Sep 26	11,780	11,844	11,780	11,844	0
17 Sep 26	11,781	11,781	11,780	11,780	3
16 Sep 26	11,793	11,793	11,793	11,793	0
15 Sep 26	11,759	11,759	11,759	11,759	1
14 Sep 26	11,763	11,763	11,763	11,763	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,825