FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

04 Dec 25 16:57

LAST: 11,916	CHANGE: 34.57	OPEN: 11,915	HIGH: 11,916	ASK: 2,096	VOLUME: 2
LAST: 11,916	CHG(%): 0.29	PREV: 11,882	LOW: 11,915	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	11,915	11,916	11,915	11,916	2
03 Dec 25	11,882	11,882	11,882	11,882	0
02 Dec 25	11,899	11,899	11,899	11,899	1
01 Dec 25	11,936	11,937	11,936	11,937	0
28 Nov 25	11,902	11,902	11,902	11,902	0
27 Nov 25	11,901	11,901	11,901	11,901	1
26 Nov 25	11,982	11,982	11,941	11,941	3
25 Nov 25	11,986	11,986	11,986	11,986	1
24 Nov 25	11,972	11,993	11,972	11,993	1
21 Nov 25	11,972	11,972	11,972	11,972	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,916