FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

15 Oct 26 22:05

LAST: 11,955	CHANGE: 1.88	OPEN: 11,957	HIGH: 11,957	ASK: 2,096	VOLUME: 0
LAST: 11,955	CHG(%): 0.02	PREV: 11,957	LOW: 11,955	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	11,957	11,957	11,955	11,955	0
14 Oct 26	11,896	11,957	11,896	11,957	1
13 Oct 26	11,896	11,896	11,896	11,896	1
12 Oct 26	11,905	11,905	11,905	11,905	1
09 Oct 26	11,900	11,900	11,900	11,900	0
08 Oct 26	11,820	11,820	11,820	11,820	1
07 Oct 26	11,795	11,795	11,795	11,795	2
06 Oct 26	11,766	11,768	11,766	11,768	2
04 Oct 26	11,768	11,768	11,768	11,768	2
02 Oct 26	11,829	11,829	11,793	11,793	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,955