FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

10 Jul 26 16:23

LAST: 12,077	CHANGE: 59.20	OPEN: 12,081	HIGH: 12,081	ASK: 2,096	VOLUME: 2
LAST: 12,077	CHG(%): 0.49	PREV: 12,018	LOW: 12,077	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	12,081	12,081	12,077	12,077	2
09 Jul 26	12,018	12,018	12,018	12,018	1
08 Jul 26	12,017	12,017	12,013	12,013	2
07 Jul 26	12,046	12,046	12,015	12,015	2
06 Jul 26	12,048	12,048	12,048	12,048	1
03 Jul 26	11,971	11,971	11,971	11,971	0
02 Jul 26	11,911	11,911	11,911	11,911	1
01 Jul 26	11,934	11,934	11,934	11,934	1
30 Jun 26	12,051	12,051	12,007	12,007	1
29 Jun 26	12,052	12,052	12,051	12,051	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,077