FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

23 Dec 25 19:54

LAST: 12,051	CHANGE: 57.09	OPEN: 11,991	HIGH: 12,051	ASK: 2,096	VOLUME: 3
LAST: 12,051	CHG(%): 0.48	PREV: 11,994	LOW: 11,991	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	11,991	12,051	11,991	12,051	3
22 Dec 25	12,022	12,022	11,994	11,994	1
19 Dec 25	12,022	12,022	12,022	12,022	0
18 Dec 25	12,096	12,096	12,067	12,067	0
17 Dec 25	12,098	12,098	12,098	12,098	1
16 Dec 25	12,095	12,124	12,095	12,124	0
15 Dec 25	12,049	12,095	12,049	12,095	2
12 Dec 25	12,051	12,051	12,051	12,051	0
11 Dec 25	12,018	12,018	12,018	12,018	0
10 Dec 25	12,012	12,012	12,003	12,003	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,051