USDUZSUSD / UZS03/15/25 04:35
LAST:

 12,944		CHANGE:
 0.00		OPEN:
12,944		HIGH:
12,944		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.00		PREV:
12,944		LOW:
12,944		BID:
2,096		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2512,94412,94412,94412,94400
03/14/2512,93612,94412,93612,94400
03/13/2512,94112,94112,93612,93600
03/12/2512,93112,94112,93112,94100
03/11/2512,94812,94812,93112,93100
03/10/2512,94712,94812,94712,94800
03/08/2512,92512,92512,92512,92500
03/07/2512,91912,92512,91912,92500
03/06/2512,88112,91912,88112,91900
03/05/2512,90312,90312,88112,88100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,557.10 - 12,726.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12