FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

15 Jul 26 11:19

LAST: 12,086	CHANGE: 17.65	OPEN: 12,086	HIGH: 12,086	ASK: 2,096	VOLUME: 1
LAST: 12,086	CHG(%): 0.15	PREV: 12,068	LOW: 12,086	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	12,086	12,086	12,086	12,086	1
14 Jul 26	12,068	12,068	12,068	12,068	1
13 Jul 26	12,096	12,096	12,096	12,096	0
10 Jul 26	12,081	12,081	12,077	12,077	0
09 Jul 26	12,018	12,018	12,018	12,018	1
08 Jul 26	12,017	12,017	12,013	12,013	2
07 Jul 26	12,046	12,046	12,015	12,015	2
06 Jul 26	12,048	12,048	12,048	12,048	1
03 Jul 26	11,971	11,971	11,971	11,971	0
02 Jul 26	11,911	11,911	11,911	11,911	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,086