FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

16 Jun 26 11:19

LAST: 12,016	CHANGE: 35.70	OPEN: 12,016	HIGH: 12,016	ASK: 2,096	VOLUME: 1
LAST: 12,016	CHG(%): 0.30	PREV: 11,981	LOW: 12,016	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	12,016	12,016	12,016	12,016	1
15 Jun 26	11,981	11,981	11,981	11,981	1
12 Jun 26	11,976	11,976	11,976	11,976	0
11 Jun 26	12,004	12,004	12,004	12,004	1
10 Jun 26	12,019	12,060	12,019	12,060	0
09 Jun 26	11,969	12,019	11,969	12,019	1
08 Jun 26	11,969	11,969	11,969	11,969	2
05 Jun 26	11,996	12,054	11,996	12,054	0
04 Jun 26	11,967	11,994	11,967	11,994	0
03 Jun 26	11,932	11,970	11,931	11,967	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,016