FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

26 May 26 11:19

LAST: 11,989	CHANGE: 14.79	OPEN: 11,989	HIGH: 11,989	ASK: 2,096	VOLUME: 1
LAST: 11,989	CHG(%): 0.12	PREV: 12,003	LOW: 11,989	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
26 May 26	11,989	11,989	11,989	11,989	1
25 May 26	12,003	12,003	12,003	12,003	1
22 May 26	12,001	12,001	12,001	12,001	0
21 May 26	12,006	12,006	12,006	12,006	0
20 May 26	12,022	12,083	12,022	12,083	1
19 May 26	12,022	12,022	12,022	12,022	1
18 May 26	12,019	12,023	12,019	12,023	3
15 May 26	11,980	11,985	11,980	11,985	0
14 May 26	11,992	11,992	11,992	11,992	1
13 May 26	12,131	12,146	12,131	12,146	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,989