EODData

FOREX, USDPLN.D:

26 Oct 26 05:56
LAST:

-4.650

CHANGE:
 0.00
OPEN:
-4.650
HIGH:
-4.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
-4.650
LOW:
-4.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26-4.650-4.650-4.650-4.6500
23 Oct 26-4.650-4.650-4.650-4.6500
22 Oct 26-4.650-4.650-4.650-4.6500
21 Oct 26-4.650-4.650-4.650-4.6500
20 Oct 26-4.800-4.800-4.800-4.8000
19 Oct 26-4.750-4.750-4.750-4.7500
18 Oct 26-4.750-4.750-4.750-4.7500
16 Oct 26-4.750-4.750-4.750-4.7500
15 Oct 26-4.900-4.900-4.900-4.9000
14 Oct 26-5.200-5.200-5.200-5.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.52-111.2%
MA10:0.57-112.3%
MA20:0.74-115.9%
MA50:1.07-122.9%
MA100:1.17-125.2%
MA200:1.59-134.2%
RSI14:22.86 
WPR14:-100.00 
ATR:0.13 
Week High:0.65-114.0%
Week Low:0.50-110.8%
Month High:1.55-133.3%
Month Low:0.40-134.2%
Year High:12.50-368.8%
Year Low:0.40-108.6%